Date;Symbol;Indexvalue;
15.09.2025;SXXHB;1646.17;
16.09.2025;SXXHB;1632.17;
17.09.2025;SXXHB;1631.31;
18.09.2025;SXXHB;1646.90;
19.09.2025;SXXHB;1650.31;
22.09.2025;SXXHB;1648.61;
23.09.2025;SXXHB;1653.04;
24.09.2025;SXXHB;1651.45;
25.09.2025;SXXHB;1643.90;
26.09.2025;SXXHB;1652.73;
29.09.2025;SXXHB;1658.96;
30.09.2025;SXXHB;1664.30;
01.10.2025;SXXHB;1677.65;
02.10.2025;SXXHB;1692.78;
03.10.2025;SXXHB;1698.76;
06.10.2025;SXXHB;1693.78;
07.10.2025;SXXHB;1689.31;
08.10.2025;SXXHB;1697.90;
09.10.2025;SXXHB;1696.11;
10.10.2025;SXXHB;1678.15;
13.10.2025;SXXHB;1679.91;
14.10.2025;SXXHB;1682.47;
15.10.2025;SXXHB;1687.85;
16.10.2025;SXXHB;1698.50;
17.10.2025;SXXHB;1686.46;
20.10.2025;SXXHB;1698.96;
21.10.2025;SXXHB;1700.47;
22.10.2025;SXXHB;1700.89;
23.10.2025;SXXHB;1711.97;
24.10.2025;SXXHB;1720.66;
27.10.2025;SXXHB;1722.35;
28.10.2025;SXXHB;1728.49;
29.10.2025;SXXHB;1732.94;
30.10.2025;SXXHB;1728.78;
31.10.2025;SXXHB;1717.99;
03.11.2025;SXXHB;1715.55;
04.11.2025;SXXHB;1718.66;
05.11.2025;SXXHB;1721.66;
06.11.2025;SXXHB;1711.10;
07.11.2025;SXXHB;1700.01;
10.11.2025;SXXHB;1720.98;
11.11.2025;SXXHB;1746.50;
12.11.2025;SXXHB;1764.87;
13.11.2025;SXXHB;1752.72;
14.11.2025;SXXHB;1738.56;
17.11.2025;SXXHB;1722.17;
18.11.2025;SXXHB;1694.51;
19.11.2025;SXXHB;1697.27;
20.11.2025;SXXHB;1699.20;
21.11.2025;SXXHB;1691.19;
24.11.2025;SXXHB;1696.91;
25.11.2025;SXXHB;1706.92;
26.11.2025;SXXHB;1723.00;
27.11.2025;SXXHB;1723.30;
28.11.2025;SXXHB;1729.20;
01.12.2025;SXXHB;1729.08;
02.12.2025;SXXHB;1733.49;
03.12.2025;SXXHB;1726.66;
04.12.2025;SXXHB;1730.95;
05.12.2025;SXXHB;1730.96;
08.12.2025;SXXHB;1730.23;
09.12.2025;SXXHB;1731.06;
10.12.2025;SXXHB;1731.18;
11.12.2025;SXXHB;1742.89;
12.12.2025;SXXHB;1741.34;