Date;Symbol;Indexvalue;
15.09.2025;SXXHGU;430.88;
16.09.2025;SXXHGU;429.49;
17.09.2025;SXXHGU;428.99;
18.09.2025;SXXHGU;429.87;
19.09.2025;SXXHGU;428.47;
22.09.2025;SXXHGU;428.08;
23.09.2025;SXXHGU;430.51;
24.09.2025;SXXHGU;427.97;
25.09.2025;SXXHGU;422.82;
26.09.2025;SXXHGU;426.84;
29.09.2025;SXXHGU;429.12;
30.09.2025;SXXHGU;431.79;
01.10.2025;SXXHGU;436.75;
02.10.2025;SXXHGU;437.98;
03.10.2025;SXXHGU;441.09;
06.10.2025;SXXHGU;440.13;
07.10.2025;SXXHGU;437.45;
08.10.2025;SXXHGU;439.23;
09.10.2025;SXXHGU;435.81;
10.10.2025;SXXHGU;430.43;
13.10.2025;SXXHGU;431.46;
14.10.2025;SXXHGU;430.89;
15.10.2025;SXXHGU;434.45;
16.10.2025;SXXHGU;439.28;
17.10.2025;SXXHGU;434.56;
20.10.2025;SXXHGU;438.60;
21.10.2025;SXXHGU;437.84;
22.10.2025;SXXHGU;437.29;
23.10.2025;SXXHGU;439.08;
24.10.2025;SXXHGU;440.46;
27.10.2025;SXXHGU;441.66;
28.10.2025;SXXHGU;441.73;
29.10.2025;SXXHGU;441.73;
30.10.2025;SXXHGU;437.54;
31.10.2025;SXXHGU;434.64;
03.11.2025;SXXHGU;434.29;
04.11.2025;SXXHGU;431.88;
05.11.2025;SXXHGU;432.54;
06.11.2025;SXXHGU;431.90;
07.11.2025;SXXHGU;430.87;
10.11.2025;SXXHGU;435.83;
11.11.2025;SXXHGU;443.09;
12.11.2025;SXXHGU;446.18;
13.11.2025;SXXHGU;445.31;
14.11.2025;SXXHGU;439.91;
17.11.2025;SXXHGU;437.04;
18.11.2025;SXXHGU;429.52;
19.11.2025;SXXHGU;428.31;
20.11.2025;SXXHGU;429.04;
21.11.2025;SXXHGU;426.88;
24.11.2025;SXXHGU;428.53;
25.11.2025;SXXHGU;433.47;
26.11.2025;SXXHGU;439.29;
27.11.2025;SXXHGU;440.19;
28.11.2025;SXXHGU;442.06;
01.12.2025;SXXHGU;442.25;
02.12.2025;SXXHGU;441.51;
03.12.2025;SXXHGU;444.04;
04.12.2025;SXXHGU;446.44;
05.12.2025;SXXHGU;445.57;
08.12.2025;SXXHGU;444.10;
09.12.2025;SXXHGU;443.91;
10.12.2025;SXXHGU;444.70;
11.12.2025;SXXHGU;451.56;
12.12.2025;SXXHGU;448.60;