Date;Symbol;Indexvalue;
15.09.2025;SXXKESGB;197.90;
16.09.2025;SXXKESGB;197.01;
17.09.2025;SXXKESGB;196.84;
18.09.2025;SXXKESGB;198.21;
19.09.2025;SXXKESGB;197.76;
22.09.2025;SXXKESGB;197.30;
23.09.2025;SXXKESGB;198.80;
24.09.2025;SXXKESGB;197.30;
25.09.2025;SXXKESGB;195.23;
26.09.2025;SXXKESGB;197.22;
29.09.2025;SXXKESGB;198.31;
30.09.2025;SXXKESGB;199.65;
01.10.2025;SXXKESGB;201.49;
02.10.2025;SXXKESGB;202.86;
03.10.2025;SXXKESGB;203.73;
06.10.2025;SXXKESGB;202.62;
07.10.2025;SXXKESGB;201.24;
08.10.2025;SXXKESGB;201.68;
09.10.2025;SXXKESGB;200.41;
10.10.2025;SXXKESGB;197.37;
13.10.2025;SXXKESGB;198.28;
14.10.2025;SXXKESGB;198.35;
15.10.2025;SXXKESGB;200.57;
16.10.2025;SXXKESGB;203.03;
17.10.2025;SXXKESGB;201.33;
20.10.2025;SXXKESGB;203.40;
21.10.2025;SXXKESGB;202.76;
22.10.2025;SXXKESGB;201.55;
23.10.2025;SXXKESGB;202.34;
24.10.2025;SXXKESGB;202.94;
27.10.2025;SXXKESGB;204.20;
28.10.2025;SXXKESGB;204.58;
29.10.2025;SXXKESGB;204.48;
30.10.2025;SXXKESGB;202.33;
31.10.2025;SXXKESGB;200.69;
03.11.2025;SXXKESGB;200.72;
04.11.2025;SXXKESGB;199.50;
05.11.2025;SXXKESGB;199.71;
06.11.2025;SXXKESGB;198.87;
07.11.2025;SXXKESGB;197.85;
10.11.2025;SXXKESGB;200.55;
11.11.2025;SXXKESGB;203.53;
12.11.2025;SXXKESGB;205.67;
13.11.2025;SXXKESGB;205.15;
14.11.2025;SXXKESGB;202.84;
17.11.2025;SXXKESGB;200.61;
18.11.2025;SXXKESGB;196.51;
19.11.2025;SXXKESGB;196.51;
20.11.2025;SXXKESGB;196.79;
21.11.2025;SXXKESGB;195.31;
24.11.2025;SXXKESGB;196.72;
25.11.2025;SXXKESGB;199.00;
26.11.2025;SXXKESGB;201.95;
27.11.2025;SXXKESGB;202.15;
28.11.2025;SXXKESGB;202.91;
01.12.2025;SXXKESGB;203.49;
02.12.2025;SXXKESGB;203.39;
03.12.2025;SXXKESGB;204.14;
04.12.2025;SXXKESGB;205.54;
05.12.2025;SXXKESGB;205.33;
08.12.2025;SXXKESGB;204.89;
09.12.2025;SXXKESGB;204.65;
10.12.2025;SXXKESGB;204.56;
11.12.2025;SXXKESGB;208.29;
12.12.2025;SXXKESGB;206.74;