Date;Symbol;Indexvalue;
15.09.2025;SXXL;489.26;
16.09.2025;SXXL;487.54;
17.09.2025;SXXL;487.32;
18.09.2025;SXXL;488.13;
19.09.2025;SXXL;486.60;
22.09.2025;SXXL;486.54;
23.09.2025;SXXL;488.90;
24.09.2025;SXXL;485.78;
25.09.2025;SXXL;479.83;
26.09.2025;SXXL;484.22;
29.09.2025;SXXL;486.67;
30.09.2025;SXXL;489.82;
01.10.2025;SXXL;495.27;
02.10.2025;SXXL;496.54;
03.10.2025;SXXL;500.19;
06.10.2025;SXXL;498.98;
07.10.2025;SXXL;495.91;
08.10.2025;SXXL;498.00;
09.10.2025;SXXL;494.16;
10.10.2025;SXXL;487.91;
13.10.2025;SXXL;489.24;
14.10.2025;SXXL;488.85;
15.10.2025;SXXL;492.90;
16.10.2025;SXXL;498.54;
17.10.2025;SXXL;493.41;
20.10.2025;SXXL;497.94;
21.10.2025;SXXL;496.87;
22.10.2025;SXXL;496.29;
23.10.2025;SXXL;498.26;
24.10.2025;SXXL;499.92;
27.10.2025;SXXL;501.43;
28.10.2025;SXXL;501.32;
29.10.2025;SXXL;501.25;
30.10.2025;SXXL;496.45;
31.10.2025;SXXL;492.97;
03.11.2025;SXXL;492.56;
04.11.2025;SXXL;489.72;
05.11.2025;SXXL;490.29;
06.11.2025;SXXL;489.43;
07.11.2025;SXXL;488.14;
10.11.2025;SXXL;493.97;
11.11.2025;SXXL;502.37;
12.11.2025;SXXL;505.93;
13.11.2025;SXXL;504.78;
14.11.2025;SXXL;498.54;
17.11.2025;SXXL;495.19;
18.11.2025;SXXL;486.00;
19.11.2025;SXXL;484.41;
20.11.2025;SXXL;485.45;
21.11.2025;SXXL;482.84;
24.11.2025;SXXL;484.68;
25.11.2025;SXXL;490.50;
26.11.2025;SXXL;497.03;
27.11.2025;SXXL;497.91;
28.11.2025;SXXL;499.62;
01.12.2025;SXXL;499.67;
02.12.2025;SXXL;498.99;
03.12.2025;SXXL;501.85;
04.12.2025;SXXL;504.65;
05.12.2025;SXXL;503.49;
08.12.2025;SXXL;502.14;
09.12.2025;SXXL;501.80;
10.12.2025;SXXL;502.71;
11.12.2025;SXXL;510.45;
12.12.2025;SXXL;506.94;