Date;Symbol;Indexvalue;
08.09.2025;SXXLESGB;181.50;
09.09.2025;SXXLESGB;181.21;
10.09.2025;SXXLESGB;180.97;
11.09.2025;SXXLESGB;181.79;
12.09.2025;SXXLESGB;181.57;
15.09.2025;SXXLESGB;182.71;
16.09.2025;SXXLESGB;182.04;
17.09.2025;SXXLESGB;182.18;
18.09.2025;SXXLESGB;182.65;
19.09.2025;SXXLESGB;182.10;
22.09.2025;SXXLESGB;181.96;
23.09.2025;SXXLESGB;182.81;
24.09.2025;SXXLESGB;181.28;
25.09.2025;SXXLESGB;178.89;
26.09.2025;SXXLESGB;180.52;
29.09.2025;SXXLESGB;181.57;
30.09.2025;SXXLESGB;182.91;
01.10.2025;SXXLESGB;185.32;
02.10.2025;SXXLESGB;185.87;
03.10.2025;SXXLESGB;187.30;
06.10.2025;SXXLESGB;186.93;
07.10.2025;SXXLESGB;185.62;
08.10.2025;SXXLESGB;186.34;
09.10.2025;SXXLESGB;184.89;
10.10.2025;SXXLESGB;182.73;
13.10.2025;SXXLESGB;183.30;
14.10.2025;SXXLESGB;183.26;
15.10.2025;SXXLESGB;184.94;
16.10.2025;SXXLESGB;187.10;
17.10.2025;SXXLESGB;185.39;
20.10.2025;SXXLESGB;186.99;
21.10.2025;SXXLESGB;186.53;
22.10.2025;SXXLESGB;186.17;
23.10.2025;SXXLESGB;186.63;
24.10.2025;SXXLESGB;187.27;
27.10.2025;SXXLESGB;187.96;
28.10.2025;SXXLESGB;187.80;
29.10.2025;SXXLESGB;187.58;
30.10.2025;SXXLESGB;185.80;
31.10.2025;SXXLESGB;184.38;
03.11.2025;SXXLESGB;184.08;
04.11.2025;SXXLESGB;183.20;
05.11.2025;SXXLESGB;183.43;
06.11.2025;SXXLESGB;183.14;
07.11.2025;SXXLESGB;182.50;
10.11.2025;SXXLESGB;184.71;
11.11.2025;SXXLESGB;187.95;
12.11.2025;SXXLESGB;189.44;
13.11.2025;SXXLESGB;189.02;
14.11.2025;SXXLESGB;186.53;
17.11.2025;SXXLESGB;185.10;
18.11.2025;SXXLESGB;181.69;
19.11.2025;SXXLESGB;181.37;
20.11.2025;SXXLESGB;181.58;
21.11.2025;SXXLESGB;181.01;
24.11.2025;SXXLESGB;181.90;
25.11.2025;SXXLESGB;184.08;
26.11.2025;SXXLESGB;186.58;
27.11.2025;SXXLESGB;186.92;
28.11.2025;SXXLESGB;187.49;
01.12.2025;SXXLESGB;187.72;
02.12.2025;SXXLESGB;187.47;
03.12.2025;SXXLESGB;188.15;
04.12.2025;SXXLESGB;189.25;
05.12.2025;SXXLESGB;188.96;