Date;Symbol;Indexvalue;
05.02.2024;SXXLESGB;148.53;
06.02.2024;SXXLESGB;149.74;
07.02.2024;SXXLESGB;149.58;
08.02.2024;SXXLESGB;149.33;
09.02.2024;SXXLESGB;149.54;
12.02.2024;SXXLESGB;150.06;
13.02.2024;SXXLESGB;148.00;
14.02.2024;SXXLESGB;148.75;
15.02.2024;SXXLESGB;150.25;
16.02.2024;SXXLESGB;151.32;
19.02.2024;SXXLESGB;151.58;
20.02.2024;SXXLESGB;152.25;
21.02.2024;SXXLESGB;151.80;
22.02.2024;SXXLESGB;153.16;
23.02.2024;SXXLESGB;153.98;
26.02.2024;SXXLESGB;153.81;
27.02.2024;SXXLESGB;154.07;
28.02.2024;SXXLESGB;153.29;
29.02.2024;SXXLESGB;153.02;
01.03.2024;SXXLESGB;154.16;
04.03.2024;SXXLESGB;154.55;
05.03.2024;SXXLESGB;154.27;
06.03.2024;SXXLESGB;155.35;
07.03.2024;SXXLESGB;157.32;
08.03.2024;SXXLESGB;157.84;
11.03.2024;SXXLESGB;156.77;
12.03.2024;SXXLESGB;158.20;
13.03.2024;SXXLESGB;158.76;
14.03.2024;SXXLESGB;157.66;
15.03.2024;SXXLESGB;157.13;
18.03.2024;SXXLESGB;156.84;
19.03.2024;SXXLESGB;156.81;
20.03.2024;SXXLESGB;156.70;
21.03.2024;SXXLESGB;158.17;
22.03.2024;SXXLESGB;157.49;
25.03.2024;SXXLESGB;157.86;
26.03.2024;SXXLESGB;158.07;
27.03.2024;SXXLESGB;158.15;
28.03.2024;SXXLESGB;158.07;
02.04.2024;SXXLESGB;156.34;
03.04.2024;SXXLESGB;157.59;
04.04.2024;SXXLESGB;158.51;
05.04.2024;SXXLESGB;156.49;
08.04.2024;SXXLESGB;157.63;
09.04.2024;SXXLESGB;156.88;
10.04.2024;SXXLESGB;155.69;
11.04.2024;SXXLESGB;154.34;
12.04.2024;SXXLESGB;153.42;
15.04.2024;SXXLESGB;153.54;
16.04.2024;SXXLESGB;151.32;
17.04.2024;SXXLESGB;151.42;
18.04.2024;SXXLESGB;152.07;
19.04.2024;SXXLESGB;152.21;
22.04.2024;SXXLESGB;152.77;
23.04.2024;SXXLESGB;155.20;
24.04.2024;SXXLESGB;154.37;
25.04.2024;SXXLESGB;153.96;
26.04.2024;SXXLESGB;155.23;
29.04.2024;SXXLESGB;155.76;
30.04.2024;SXXLESGB;154.41;
01.05.2024;SXXLESGB;154.12;
02.05.2024;SXXLESGB;153.78;
03.05.2024;SXXLESGB;155.52;