Date;Symbol;Indexvalue;
15.09.2025;SXXLESGX;180.24;
16.09.2025;SXXLESGX;179.58;
17.09.2025;SXXLESGX;179.72;
18.09.2025;SXXLESGX;180.18;
19.09.2025;SXXLESGX;179.64;
22.09.2025;SXXLESGX;179.50;
23.09.2025;SXXLESGX;180.34;
24.09.2025;SXXLESGX;178.83;
25.09.2025;SXXLESGX;176.47;
26.09.2025;SXXLESGX;178.08;
29.09.2025;SXXLESGX;179.12;
30.09.2025;SXXLESGX;180.44;
01.10.2025;SXXLESGX;182.82;
02.10.2025;SXXLESGX;183.36;
03.10.2025;SXXLESGX;184.77;
06.10.2025;SXXLESGX;184.40;
07.10.2025;SXXLESGX;183.11;
08.10.2025;SXXLESGX;183.83;
09.10.2025;SXXLESGX;182.40;
10.10.2025;SXXLESGX;180.26;
13.10.2025;SXXLESGX;180.83;
14.10.2025;SXXLESGX;180.79;
15.10.2025;SXXLESGX;182.44;
16.10.2025;SXXLESGX;184.57;
17.10.2025;SXXLESGX;182.88;
20.10.2025;SXXLESGX;184.47;
21.10.2025;SXXLESGX;184.01;
22.10.2025;SXXLESGX;183.65;
23.10.2025;SXXLESGX;184.11;
24.10.2025;SXXLESGX;184.74;
27.10.2025;SXXLESGX;185.42;
28.10.2025;SXXLESGX;185.26;
29.10.2025;SXXLESGX;185.05;
30.10.2025;SXXLESGX;183.29;
31.10.2025;SXXLESGX;181.89;
03.11.2025;SXXLESGX;181.59;
04.11.2025;SXXLESGX;180.73;
05.11.2025;SXXLESGX;180.96;
06.11.2025;SXXLESGX;180.66;
07.11.2025;SXXLESGX;180.03;
10.11.2025;SXXLESGX;182.21;
11.11.2025;SXXLESGX;185.41;
12.11.2025;SXXLESGX;186.89;
13.11.2025;SXXLESGX;186.46;
14.11.2025;SXXLESGX;184.01;
17.11.2025;SXXLESGX;182.60;
18.11.2025;SXXLESGX;179.24;
19.11.2025;SXXLESGX;178.92;
20.11.2025;SXXLESGX;179.13;
21.11.2025;SXXLESGX;178.56;
24.11.2025;SXXLESGX;179.44;
25.11.2025;SXXLESGX;181.59;
26.11.2025;SXXLESGX;184.06;
27.11.2025;SXXLESGX;184.40;
28.11.2025;SXXLESGX;184.96;
01.12.2025;SXXLESGX;185.18;
02.12.2025;SXXLESGX;184.94;
03.12.2025;SXXLESGX;185.61;
04.12.2025;SXXLESGX;186.69;
05.12.2025;SXXLESGX;186.41;
08.12.2025;SXXLESGX;185.79;
09.12.2025;SXXLESGX;185.57;
10.12.2025;SXXLESGX;185.97;
11.12.2025;SXXLESGX;189.08;
12.12.2025;SXXLESGX;187.80;