Date;Symbol;Indexvalue;
15.09.2025;SXXNBV;474.13;
16.09.2025;SXXNBV;473.06;
17.09.2025;SXXNBV;473.18;
18.09.2025;SXXNBV;474.12;
19.09.2025;SXXNBV;472.12;
22.09.2025;SXXNBV;472.44;
23.09.2025;SXXNBV;474.49;
24.09.2025;SXXNBV;471.32;
25.09.2025;SXXNBV;465.60;
26.09.2025;SXXNBV;469.28;
29.09.2025;SXXNBV;472.34;
30.09.2025;SXXNBV;475.50;
01.10.2025;SXXNBV;481.12;
02.10.2025;SXXNBV;483.53;
03.10.2025;SXXNBV;486.74;
06.10.2025;SXXNBV;486.18;
07.10.2025;SXXNBV;483.67;
08.10.2025;SXXNBV;485.27;
09.10.2025;SXXNBV;482.39;
10.10.2025;SXXNBV;476.03;
13.10.2025;SXXNBV;477.33;
14.10.2025;SXXNBV;476.67;
15.10.2025;SXXNBV;481.20;
16.10.2025;SXXNBV;486.91;
17.10.2025;SXXNBV;483.03;
20.10.2025;SXXNBV;487.49;
21.10.2025;SXXNBV;486.54;
22.10.2025;SXXNBV;485.75;
23.10.2025;SXXNBV;487.89;
24.10.2025;SXXNBV;489.53;
27.10.2025;SXXNBV;490.30;
28.10.2025;SXXNBV;489.46;
29.10.2025;SXXNBV;488.30;
30.10.2025;SXXNBV;483.70;
31.10.2025;SXXNBV;479.80;
03.11.2025;SXXNBV;479.21;
04.11.2025;SXXNBV;476.15;
05.11.2025;SXXNBV;476.70;
06.11.2025;SXXNBV;475.14;
07.11.2025;SXXNBV;474.16;
10.11.2025;SXXNBV;478.76;
11.11.2025;SXXNBV;487.07;
12.11.2025;SXXNBV;489.83;
13.11.2025;SXXNBV;488.53;
14.11.2025;SXXNBV;483.56;
17.11.2025;SXXNBV;480.61;
18.11.2025;SXXNBV;472.55;
19.11.2025;SXXNBV;470.84;
20.11.2025;SXXNBV;471.65;
21.11.2025;SXXNBV;469.24;
24.11.2025;SXXNBV;470.93;
25.11.2025;SXXNBV;475.98;
26.11.2025;SXXNBV;481.81;
27.11.2025;SXXNBV;482.46;
28.11.2025;SXXNBV;484.28;
01.12.2025;SXXNBV;483.93;
02.12.2025;SXXNBV;482.60;
03.12.2025;SXXNBV;486.15;
04.12.2025;SXXNBV;488.51;
05.12.2025;SXXNBV;487.92;
08.12.2025;SXXNBV;486.08;
09.12.2025;SXXNBV;485.28;
10.12.2025;SXXNBV;485.63;
11.12.2025;SXXNBV;492.50;
12.12.2025;SXXNBV;489.75;