Date;Symbol;Indexvalue;
16.09.2025;SXXNDGV;434.70;
17.09.2025;SXXNDGV;434.39;
18.09.2025;SXXNDGV;434.66;
19.09.2025;SXXNDGV;433.41;
22.09.2025;SXXNDGV;433.69;
23.09.2025;SXXNDGV;435.70;
24.09.2025;SXXNDGV;432.62;
25.09.2025;SXXNDGV;427.29;
26.09.2025;SXXNDGV;431.33;
29.09.2025;SXXNDGV;433.62;
30.09.2025;SXXNDGV;436.36;
01.10.2025;SXXNDGV;441.44;
02.10.2025;SXXNDGV;442.12;
03.10.2025;SXXNDGV;445.88;
06.10.2025;SXXNDGV;444.75;
07.10.2025;SXXNDGV;441.92;
08.10.2025;SXXNDGV;443.80;
09.10.2025;SXXNDGV;440.05;
10.10.2025;SXXNDGV;434.71;
13.10.2025;SXXNDGV;435.77;
14.10.2025;SXXNDGV;435.73;
15.10.2025;SXXNDGV;439.99;
16.10.2025;SXXNDGV;445.36;
17.10.2025;SXXNDGV;441.40;
20.10.2025;SXXNDGV;444.87;
21.10.2025;SXXNDGV;443.95;
22.10.2025;SXXNDGV;443.81;
23.10.2025;SXXNDGV;445.73;
24.10.2025;SXXNDGV;447.27;
27.10.2025;SXXNDGV;448.63;
28.10.2025;SXXNDGV;448.43;
29.10.2025;SXXNDGV;448.87;
30.10.2025;SXXNDGV;444.77;
31.10.2025;SXXNDGV;441.81;
03.11.2025;SXXNDGV;440.97;
04.11.2025;SXXNDGV;438.79;
05.11.2025;SXXNDGV;439.29;
06.11.2025;SXXNDGV;439.07;
07.11.2025;SXXNDGV;438.02;
10.11.2025;SXXNDGV;443.11;
11.11.2025;SXXNDGV;451.16;
12.11.2025;SXXNDGV;453.95;
13.11.2025;SXXNDGV;453.62;
14.11.2025;SXXNDGV;447.73;
17.11.2025;SXXNDGV;445.27;
18.11.2025;SXXNDGV;437.08;
19.11.2025;SXXNDGV;435.66;
20.11.2025;SXXNDGV;436.64;
21.11.2025;SXXNDGV;434.64;
24.11.2025;SXXNDGV;436.14;
25.11.2025;SXXNDGV;441.31;
26.11.2025;SXXNDGV;447.19;
27.11.2025;SXXNDGV;447.94;
28.11.2025;SXXNDGV;449.40;
01.12.2025;SXXNDGV;449.82;
02.12.2025;SXXNDGV;448.90;
03.12.2025;SXXNDGV;451.84;
04.12.2025;SXXNDGV;454.07;
05.12.2025;SXXNDGV;452.55;
08.12.2025;SXXNDGV;451.26;
09.12.2025;SXXNDGV;450.44;
10.12.2025;SXXNDGV;451.36;
11.12.2025;SXXNDGV;458.18;
12.12.2025;SXXNDGV;454.98;
15.12.2025;SXXNDGV;459.72;