Date;Symbol;Indexvalue;
10.09.2025;SXXNFGV;441.22;
11.09.2025;SXXNFGV;443.54;
12.09.2025;SXXNFGV;442.96;
15.09.2025;SXXNFGV;445.61;
16.09.2025;SXXNFGV;443.92;
17.09.2025;SXXNFGV;444.14;
18.09.2025;SXXNFGV;444.90;
19.09.2025;SXXNFGV;443.40;
22.09.2025;SXXNFGV;443.52;
23.09.2025;SXXNFGV;445.51;
24.09.2025;SXXNFGV;443.00;
25.09.2025;SXXNFGV;437.36;
26.09.2025;SXXNFGV;441.20;
29.09.2025;SXXNFGV;443.50;
30.09.2025;SXXNFGV;446.61;
01.10.2025;SXXNFGV;451.88;
02.10.2025;SXXNFGV;452.70;
03.10.2025;SXXNFGV;456.26;
06.10.2025;SXXNFGV;456.44;
07.10.2025;SXXNFGV;453.46;
08.10.2025;SXXNFGV;455.17;
09.10.2025;SXXNFGV;451.48;
10.10.2025;SXXNFGV;445.92;
13.10.2025;SXXNFGV;447.44;
14.10.2025;SXXNFGV;446.83;
15.10.2025;SXXNFGV;449.38;
16.10.2025;SXXNFGV;454.06;
17.10.2025;SXXNFGV;448.76;
20.10.2025;SXXNFGV;453.53;
21.10.2025;SXXNFGV;452.22;
22.10.2025;SXXNFGV;451.98;
23.10.2025;SXXNFGV;453.79;
24.10.2025;SXXNFGV;455.55;
27.10.2025;SXXNFGV;457.05;
28.10.2025;SXXNFGV;457.08;
29.10.2025;SXXNFGV;457.13;
30.10.2025;SXXNFGV;453.19;
31.10.2025;SXXNFGV;449.93;
03.11.2025;SXXNFGV;449.76;
04.11.2025;SXXNFGV;447.32;
05.11.2025;SXXNFGV;448.11;
06.11.2025;SXXNFGV;448.03;
07.11.2025;SXXNFGV;446.55;
10.11.2025;SXXNFGV;451.99;
11.11.2025;SXXNFGV;459.72;
12.11.2025;SXXNFGV;462.68;
13.11.2025;SXXNFGV;461.33;
14.11.2025;SXXNFGV;455.33;
17.11.2025;SXXNFGV;452.31;
18.11.2025;SXXNFGV;444.02;
19.11.2025;SXXNFGV;442.67;
20.11.2025;SXXNFGV;443.73;
21.11.2025;SXXNFGV;441.05;
24.11.2025;SXXNFGV;443.41;
25.11.2025;SXXNFGV;448.83;
26.11.2025;SXXNFGV;455.02;
27.11.2025;SXXNFGV;455.95;
28.11.2025;SXXNFGV;457.52;
01.12.2025;SXXNFGV;457.66;
02.12.2025;SXXNFGV;457.36;
03.12.2025;SXXNFGV;460.09;
04.12.2025;SXXNFGV;462.77;
05.12.2025;SXXNFGV;461.78;
08.12.2025;SXXNFGV;460.53;
09.12.2025;SXXNFGV;460.69;