Date;Symbol;Indexvalue;
14.02.2024;SXXNFR;433.75;
15.02.2024;SXXNFR;436.94;
16.02.2024;SXXNFR;439.63;
19.02.2024;SXXNFR;440.40;
20.02.2024;SXXNFR;439.28;
21.02.2024;SXXNFR;438.83;
22.02.2024;SXXNFR;442.55;
23.02.2024;SXXNFR;444.31;
26.02.2024;SXXNFR;442.56;
27.02.2024;SXXNFR;443.36;
28.02.2024;SXXNFR;441.19;
29.02.2024;SXXNFR;440.95;
01.03.2024;SXXNFR;443.79;
04.03.2024;SXXNFR;443.59;
05.03.2024;SXXNFR;442.01;
06.03.2024;SXXNFR;443.63;
07.03.2024;SXXNFR;448.97;
08.03.2024;SXXNFR;448.66;
11.03.2024;SXXNFR;446.80;
12.03.2024;SXXNFR;450.67;
13.03.2024;SXXNFR;451.44;
14.03.2024;SXXNFR;451.19;
15.03.2024;SXXNFR;448.76;
18.03.2024;SXXNFR;448.03;
19.03.2024;SXXNFR;448.65;
20.03.2024;SXXNFR;448.88;
21.03.2024;SXXNFR;452.82;
22.03.2024;SXXNFR;452.89;
25.03.2024;SXXNFR;453.05;
26.03.2024;SXXNFR;453.81;
27.03.2024;SXXNFR;454.68;
28.03.2024;SXXNFR;455.44;
02.04.2024;SXXNFR;451.36;
03.04.2024;SXXNFR;452.40;
04.04.2024;SXXNFR;452.82;
05.04.2024;SXXNFR;449.08;
08.04.2024;SXXNFR;451.22;
09.04.2024;SXXNFR;448.94;
10.04.2024;SXXNFR;449.33;
11.04.2024;SXXNFR;448.93;
12.04.2024;SXXNFR;449.80;
15.04.2024;SXXNFR;450.20;
16.04.2024;SXXNFR;444.24;
17.04.2024;SXXNFR;443.85;
18.04.2024;SXXNFR;444.28;
19.04.2024;SXXNFR;443.85;
22.04.2024;SXXNFR;446.67;
23.04.2024;SXXNFR;451.28;
24.04.2024;SXXNFR;450.25;
25.04.2024;SXXNFR;447.17;
26.04.2024;SXXNFR;452.77;
29.04.2024;SXXNFR;453.13;
30.04.2024;SXXNFR;450.15;
01.05.2024;SXXNFR;449.55;
02.05.2024;SXXNFR;448.23;
03.05.2024;SXXNFR;450.94;
06.05.2024;SXXNFR;452.92;
07.05.2024;SXXNFR;457.51;
08.05.2024;SXXNFR;459.34;
09.05.2024;SXXNFR;461.23;
10.05.2024;SXXNFR;464.65;
13.05.2024;SXXNFR;465.00;