Date;Symbol;Indexvalue;
15.09.2025;SXXNFR;477.23;
16.09.2025;SXXNFR;473.12;
17.09.2025;SXXNFR;473.23;
18.09.2025;SXXNFR;477.32;
19.09.2025;SXXNFR;476.04;
22.09.2025;SXXNFR;475.69;
23.09.2025;SXXNFR;476.95;
24.09.2025;SXXNFR;476.12;
25.09.2025;SXXNFR;472.92;
26.09.2025;SXXNFR;475.44;
29.09.2025;SXXNFR;477.01;
30.09.2025;SXXNFR;479.41;
01.10.2025;SXXNFR;485.86;
02.10.2025;SXXNFR;490.05;
03.10.2025;SXXNFR;492.19;
06.10.2025;SXXNFR;492.31;
07.10.2025;SXXNFR;491.87;
08.10.2025;SXXNFR;495.15;
09.10.2025;SXXNFR;494.04;
10.10.2025;SXXNFR;487.20;
13.10.2025;SXXNFR;489.47;
14.10.2025;SXXNFR;486.96;
15.10.2025;SXXNFR;491.14;
16.10.2025;SXXNFR;495.90;
17.10.2025;SXXNFR;493.16;
20.10.2025;SXXNFR;498.48;
21.10.2025;SXXNFR;499.55;
22.10.2025;SXXNFR;498.07;
23.10.2025;SXXNFR;500.11;
24.10.2025;SXXNFR;500.96;
27.10.2025;SXXNFR;500.96;
28.10.2025;SXXNFR;499.08;
29.10.2025;SXXNFR;497.98;
30.10.2025;SXXNFR;497.29;
31.10.2025;SXXNFR;494.62;
03.11.2025;SXXNFR;494.67;
04.11.2025;SXXNFR;492.71;
05.11.2025;SXXNFR;493.52;
06.11.2025;SXXNFR;489.43;
07.11.2025;SXXNFR;487.11;
10.11.2025;SXXNFR;492.95;
11.11.2025;SXXNFR;499.64;
12.11.2025;SXXNFR;502.70;
13.11.2025;SXXNFR;499.42;
14.11.2025;SXXNFR;495.58;
17.11.2025;SXXNFR;493.41;
18.11.2025;SXXNFR;485.76;
19.11.2025;SXXNFR;485.55;
20.11.2025;SXXNFR;487.26;
21.11.2025;SXXNFR;485.54;
24.11.2025;SXXNFR;486.15;
25.11.2025;SXXNFR;489.85;
26.11.2025;SXXNFR;494.52;
27.11.2025;SXXNFR;494.71;
28.11.2025;SXXNFR;496.21;
01.12.2025;SXXNFR;495.25;
02.12.2025;SXXNFR;494.77;
03.12.2025;SXXNFR;496.80;
04.12.2025;SXXNFR;498.60;
05.12.2025;SXXNFR;499.03;
08.12.2025;SXXNFR;497.86;
09.12.2025;SXXNFR;496.20;
10.12.2025;SXXNFR;496.16;
11.12.2025;SXXNFR;498.16;
12.12.2025;SXXNFR;495.86;