Date;Symbol;Indexvalue;
10.09.2025;SXXNFRL;190.96;
11.09.2025;SXXNFRL;191.95;
12.09.2025;SXXNFRL;191.70;
15.09.2025;SXXNFRL;192.85;
16.09.2025;SXXNFRL;192.12;
17.09.2025;SXXNFRL;192.18;
18.09.2025;SXXNFRL;192.50;
19.09.2025;SXXNFRL;191.85;
22.09.2025;SXXNFRL;191.88;
23.09.2025;SXXNFRL;192.74;
24.09.2025;SXXNFRL;191.64;
25.09.2025;SXXNFRL;189.19;
26.09.2025;SXXNFRL;190.85;
29.09.2025;SXXNFRL;191.84;
30.09.2025;SXXNFRL;193.18;
01.10.2025;SXXNFRL;195.47;
02.10.2025;SXXNFRL;195.78;
03.10.2025;SXXNFRL;197.32;
06.10.2025;SXXNFRL;197.39;
07.10.2025;SXXNFRL;196.10;
08.10.2025;SXXNFRL;196.84;
09.10.2025;SXXNFRL;195.22;
10.10.2025;SXXNFRL;192.82;
13.10.2025;SXXNFRL;193.47;
14.10.2025;SXXNFRL;193.21;
15.10.2025;SXXNFRL;194.30;
16.10.2025;SXXNFRL;196.29;
17.10.2025;SXXNFRL;194.00;
20.10.2025;SXXNFRL;196.05;
21.10.2025;SXXNFRL;195.49;
22.10.2025;SXXNFRL;195.38;
23.10.2025;SXXNFRL;196.15;
24.10.2025;SXXNFRL;196.91;
27.10.2025;SXXNFRL;197.55;
28.10.2025;SXXNFRL;197.55;
29.10.2025;SXXNFRL;197.56;
30.10.2025;SXXNFRL;195.81;
31.10.2025;SXXNFRL;194.40;
03.11.2025;SXXNFRL;194.32;
04.11.2025;SXXNFRL;193.27;
05.11.2025;SXXNFRL;193.56;
06.11.2025;SXXNFRL;193.47;
07.11.2025;SXXNFRL;192.82;
10.11.2025;SXXNFRL;195.17;
11.11.2025;SXXNFRL;198.51;
12.11.2025;SXXNFRL;199.78;
13.11.2025;SXXNFRL;199.12;
14.11.2025;SXXNFRL;196.53;
17.11.2025;SXXNFRL;195.22;
18.11.2025;SXXNFRL;191.64;
19.11.2025;SXXNFRL;191.06;
20.11.2025;SXXNFRL;191.48;
21.11.2025;SXXNFRL;190.32;
24.11.2025;SXXNFRL;191.21;
25.11.2025;SXXNFRL;193.55;
26.11.2025;SXXNFRL;196.21;
27.11.2025;SXXNFRL;196.59;
28.11.2025;SXXNFRL;197.26;
01.12.2025;SXXNFRL;197.32;
02.12.2025;SXXNFRL;197.19;
03.12.2025;SXXNFRL;198.36;
04.12.2025;SXXNFRL;199.50;
05.12.2025;SXXNFRL;199.07;
08.12.2025;SXXNFRL;198.53;
09.12.2025;SXXNFRL;198.60;