Date;Symbol;Indexvalue;
15.09.2025;SXXPCTB;136.97;
16.09.2025;SXXPCTB;135.56;
17.09.2025;SXXPCTB;135.89;
18.09.2025;SXXPCTB;137.33;
19.09.2025;SXXPCTB;136.51;
22.09.2025;SXXPCTB;136.23;
23.09.2025;SXXPCTB;136.53;
24.09.2025;SXXPCTB;135.72;
25.09.2025;SXXPCTB;134.84;
26.09.2025;SXXPCTB;135.56;
29.09.2025;SXXPCTB;136.49;
30.09.2025;SXXPCTB;137.26;
01.10.2025;SXXPCTB;139.43;
02.10.2025;SXXPCTB;140.72;
03.10.2025;SXXPCTB;141.36;
06.10.2025;SXXPCTB;141.32;
07.10.2025;SXXPCTB;141.42;
08.10.2025;SXXPCTB;142.44;
09.10.2025;SXXPCTB;142.09;
10.10.2025;SXXPCTB;140.31;
13.10.2025;SXXPCTB;140.83;
14.10.2025;SXXPCTB;140.36;
15.10.2025;SXXPCTB;142.21;
16.10.2025;SXXPCTB;142.95;
17.10.2025;SXXPCTB;142.49;
20.10.2025;SXXPCTB;143.81;
21.10.2025;SXXPCTB;144.16;
22.10.2025;SXXPCTB;143.66;
23.10.2025;SXXPCTB;144.00;
24.10.2025;SXXPCTB;144.12;
27.10.2025;SXXPCTB;144.17;
28.10.2025;SXXPCTB;143.30;
29.10.2025;SXXPCTB;142.46;
30.10.2025;SXXPCTB;142.33;
31.10.2025;SXXPCTB;141.32;
03.11.2025;SXXPCTB;141.18;
04.11.2025;SXXPCTB;140.82;
05.11.2025;SXXPCTB;141.13;
06.11.2025;SXXPCTB;139.80;
07.11.2025;SXXPCTB;139.18;
10.11.2025;SXXPCTB;140.70;
11.11.2025;SXXPCTB;142.79;
12.11.2025;SXXPCTB;143.66;
13.11.2025;SXXPCTB;142.23;
14.11.2025;SXXPCTB;141.08;
17.11.2025;SXXPCTB;140.21;
18.11.2025;SXXPCTB;138.12;
19.11.2025;SXXPCTB;138.24;
20.11.2025;SXXPCTB;138.40;
21.11.2025;SXXPCTB;138.74;
24.11.2025;SXXPCTB;138.89;
25.11.2025;SXXPCTB;139.92;
26.11.2025;SXXPCTB;141.30;
27.11.2025;SXXPCTB;141.33;
28.11.2025;SXXPCTB;141.71;
01.12.2025;SXXPCTB;141.61;
02.12.2025;SXXPCTB;141.28;
03.12.2025;SXXPCTB;141.24;
04.12.2025;SXXPCTB;141.56;
05.12.2025;SXXPCTB;141.95;
08.12.2025;SXXPCTB;141.27;
09.12.2025;SXXPCTB;140.87;
10.12.2025;SXXPCTB;140.79;
11.12.2025;SXXPCTB;141.38;
12.12.2025;SXXPCTB;140.90;