Date;Symbol;Indexvalue;
08.09.2025;SXXPESGB;204.64;
09.09.2025;SXXPESGB;204.55;
10.09.2025;SXXPESGB;204.35;
11.09.2025;SXXPESGB;205.26;
12.09.2025;SXXPESGB;205.02;
15.09.2025;SXXPESGB;205.77;
16.09.2025;SXXPESGB;203.39;
17.09.2025;SXXPESGB;203.58;
18.09.2025;SXXPESGB;205.39;
19.09.2025;SXXPESGB;205.08;
22.09.2025;SXXPESGB;204.68;
23.09.2025;SXXPESGB;205.23;
24.09.2025;SXXPESGB;204.42;
25.09.2025;SXXPESGB;202.88;
26.09.2025;SXXPESGB;204.45;
29.09.2025;SXXPESGB;204.98;
30.09.2025;SXXPESGB;206.13;
01.10.2025;SXXPESGB;208.94;
02.10.2025;SXXPESGB;210.13;
03.10.2025;SXXPESGB;211.26;
06.10.2025;SXXPESGB;211.27;
07.10.2025;SXXPESGB;210.73;
08.10.2025;SXXPESGB;212.34;
09.10.2025;SXXPESGB;211.40;
10.10.2025;SXXPESGB;208.96;
13.10.2025;SXXPESGB;209.96;
14.10.2025;SXXPESGB;209.31;
15.10.2025;SXXPESGB;210.68;
16.10.2025;SXXPESGB;212.18;
17.10.2025;SXXPESGB;210.40;
20.10.2025;SXXPESGB;212.48;
21.10.2025;SXXPESGB;212.85;
22.10.2025;SXXPESGB;212.31;
23.10.2025;SXXPESGB;212.79;
24.10.2025;SXXPESGB;213.31;
27.10.2025;SXXPESGB;213.91;
28.10.2025;SXXPESGB;213.31;
29.10.2025;SXXPESGB;212.96;
30.10.2025;SXXPESGB;212.76;
31.10.2025;SXXPESGB;211.54;
03.11.2025;SXXPESGB;211.52;
04.11.2025;SXXPESGB;211.10;
05.11.2025;SXXPESGB;211.61;
06.11.2025;SXXPESGB;210.16;
07.11.2025;SXXPESGB;208.83;
10.11.2025;SXXPESGB;211.83;
11.11.2025;SXXPESGB;214.65;
12.11.2025;SXXPESGB;216.36;
13.11.2025;SXXPESGB;215.04;
14.11.2025;SXXPESGB;212.69;
17.11.2025;SXXPESGB;211.34;
18.11.2025;SXXPESGB;207.73;
19.11.2025;SXXPESGB;208.00;
20.11.2025;SXXPESGB;208.62;
21.11.2025;SXXPESGB;208.40;
24.11.2025;SXXPESGB;208.92;
25.11.2025;SXXPESGB;210.82;
26.11.2025;SXXPESGB;213.18;
27.11.2025;SXXPESGB;213.49;
28.11.2025;SXXPESGB;213.93;
01.12.2025;SXXPESGB;213.74;
02.12.2025;SXXPESGB;213.89;
03.12.2025;SXXPESGB;213.65;
04.12.2025;SXXPESGB;214.68;
05.12.2025;SXXPESGB;214.83;