Date;Symbol;Indexvalue;
15.09.2025;SXXPPAB;140.15;
16.09.2025;SXXPPAB;138.73;
17.09.2025;SXXPPAB;139.06;
18.09.2025;SXXPPAB;140.49;
19.09.2025;SXXPPAB;139.58;
22.09.2025;SXXPPAB;139.19;
23.09.2025;SXXPPAB;139.53;
24.09.2025;SXXPPAB;138.69;
25.09.2025;SXXPPAB;137.72;
26.09.2025;SXXPPAB;138.40;
29.09.2025;SXXPPAB;139.44;
30.09.2025;SXXPPAB;140.16;
01.10.2025;SXXPPAB;142.33;
02.10.2025;SXXPPAB;143.56;
03.10.2025;SXXPPAB;144.12;
06.10.2025;SXXPPAB;144.12;
07.10.2025;SXXPPAB;144.26;
08.10.2025;SXXPPAB;145.31;
09.10.2025;SXXPPAB;144.89;
10.10.2025;SXXPPAB;143.09;
13.10.2025;SXXPPAB;143.64;
14.10.2025;SXXPPAB;143.11;
15.10.2025;SXXPPAB;145.14;
16.10.2025;SXXPPAB;145.87;
17.10.2025;SXXPPAB;145.41;
20.10.2025;SXXPPAB;146.73;
21.10.2025;SXXPPAB;147.12;
22.10.2025;SXXPPAB;146.60;
23.10.2025;SXXPPAB;146.98;
24.10.2025;SXXPPAB;147.05;
27.10.2025;SXXPPAB;147.08;
28.10.2025;SXXPPAB;146.20;
29.10.2025;SXXPPAB;145.28;
30.10.2025;SXXPPAB;145.12;
31.10.2025;SXXPPAB;144.08;
03.11.2025;SXXPPAB;143.92;
04.11.2025;SXXPPAB;143.55;
05.11.2025;SXXPPAB;143.93;
06.11.2025;SXXPPAB;142.60;
07.11.2025;SXXPPAB;142.00;
10.11.2025;SXXPPAB;143.51;
11.11.2025;SXXPPAB;145.80;
12.11.2025;SXXPPAB;146.77;
13.11.2025;SXXPPAB;145.81;
14.11.2025;SXXPPAB;144.61;
17.11.2025;SXXPPAB;143.56;
18.11.2025;SXXPPAB;141.50;
19.11.2025;SXXPPAB;141.62;
20.11.2025;SXXPPAB;141.80;
21.11.2025;SXXPPAB;142.28;
24.11.2025;SXXPPAB;142.47;
25.11.2025;SXXPPAB;143.58;
26.11.2025;SXXPPAB;144.98;
27.11.2025;SXXPPAB;145.05;
28.11.2025;SXXPPAB;145.47;
01.12.2025;SXXPPAB;145.46;
02.12.2025;SXXPPAB;145.11;
03.12.2025;SXXPPAB;145.08;
04.12.2025;SXXPPAB;145.28;
05.12.2025;SXXPPAB;145.66;
08.12.2025;SXXPPAB;144.94;
09.12.2025;SXXPPAB;144.58;
10.12.2025;SXXPPAB;144.53;
11.12.2025;SXXPPAB;145.10;
12.12.2025;SXXPPAB;144.68;