Date;Symbol;Indexvalue;
15.09.2025;SXXPWCT;147.33;
16.09.2025;SXXPWCT;145.53;
17.09.2025;SXXPWCT;145.56;
18.09.2025;SXXPWCT;147.00;
19.09.2025;SXXPWCT;146.76;
22.09.2025;SXXPWCT;146.71;
23.09.2025;SXXPWCT;147.01;
24.09.2025;SXXPWCT;146.62;
25.09.2025;SXXPWCT;145.48;
26.09.2025;SXXPWCT;146.58;
29.09.2025;SXXPWCT;147.06;
30.09.2025;SXXPWCT;147.92;
01.10.2025;SXXPWCT;149.90;
02.10.2025;SXXPWCT;151.00;
03.10.2025;SXXPWCT;151.75;
06.10.2025;SXXPWCT;151.74;
07.10.2025;SXXPWCT;151.31;
08.10.2025;SXXPWCT;152.66;
09.10.2025;SXXPWCT;152.04;
10.10.2025;SXXPWCT;150.15;
13.10.2025;SXXPWCT;150.93;
14.10.2025;SXXPWCT;150.34;
15.10.2025;SXXPWCT;151.27;
16.10.2025;SXXPWCT;152.19;
17.10.2025;SXXPWCT;150.56;
20.10.2025;SXXPWCT;152.19;
21.10.2025;SXXPWCT;152.45;
22.10.2025;SXXPWCT;151.93;
23.10.2025;SXXPWCT;152.38;
24.10.2025;SXXPWCT;152.83;
27.10.2025;SXXPWCT;153.27;
28.10.2025;SXXPWCT;152.93;
29.10.2025;SXXPWCT;152.81;
30.10.2025;SXXPWCT;152.63;
31.10.2025;SXXPWCT;151.75;
03.11.2025;SXXPWCT;151.77;
04.11.2025;SXXPWCT;151.31;
05.11.2025;SXXPWCT;151.49;
06.11.2025;SXXPWCT;150.24;
07.11.2025;SXXPWCT;149.14;
10.11.2025;SXXPWCT;151.36;
11.11.2025;SXXPWCT;153.25;
12.11.2025;SXXPWCT;154.60;
13.11.2025;SXXPWCT;153.34;
14.11.2025;SXXPWCT;151.95;
17.11.2025;SXXPWCT;151.05;
18.11.2025;SXXPWCT;148.39;
19.11.2025;SXXPWCT;148.39;
20.11.2025;SXXPWCT;149.08;
21.11.2025;SXXPWCT;148.39;
24.11.2025;SXXPWCT;148.77;
25.11.2025;SXXPWCT;150.10;
26.11.2025;SXXPWCT;151.91;
27.11.2025;SXXPWCT;152.13;
28.11.2025;SXXPWCT;152.48;
01.12.2025;SXXPWCT;152.19;
02.12.2025;SXXPWCT;152.44;
03.12.2025;SXXPWCT;152.39;
04.12.2025;SXXPWCT;153.11;
05.12.2025;SXXPWCT;153.21;
08.12.2025;SXXPWCT;153.15;
09.12.2025;SXXPWCT;153.00;
10.12.2025;SXXPWCT;153.15;
11.12.2025;SXXPWCT;154.06;
12.12.2025;SXXPWCT;153.18;