Date;Symbol;Indexvalue;
08.09.2025;SXXRESGB;293.87;
09.09.2025;SXXRESGB;293.74;
10.09.2025;SXXRESGB;293.46;
11.09.2025;SXXRESGB;294.77;
12.09.2025;SXXRESGB;294.44;
15.09.2025;SXXRESGB;295.50;
16.09.2025;SXXRESGB;292.10;
17.09.2025;SXXRESGB;292.37;
18.09.2025;SXXRESGB;294.97;
19.09.2025;SXXRESGB;294.53;
22.09.2025;SXXRESGB;293.96;
23.09.2025;SXXRESGB;294.74;
24.09.2025;SXXRESGB;293.58;
25.09.2025;SXXRESGB;291.38;
26.09.2025;SXXRESGB;293.71;
29.09.2025;SXXRESGB;294.47;
30.09.2025;SXXRESGB;296.14;
01.10.2025;SXXRESGB;300.17;
02.10.2025;SXXRESGB;301.89;
03.10.2025;SXXRESGB;303.51;
06.10.2025;SXXRESGB;303.53;
07.10.2025;SXXRESGB;302.77;
08.10.2025;SXXRESGB;305.08;
09.10.2025;SXXRESGB;303.77;
10.10.2025;SXXRESGB;300.26;
13.10.2025;SXXRESGB;301.70;
14.10.2025;SXXRESGB;300.78;
15.10.2025;SXXRESGB;302.76;
16.10.2025;SXXRESGB;304.96;
17.10.2025;SXXRESGB;302.41;
20.10.2025;SXXRESGB;305.39;
21.10.2025;SXXRESGB;305.93;
22.10.2025;SXXRESGB;305.15;
23.10.2025;SXXRESGB;305.85;
24.10.2025;SXXRESGB;306.60;
27.10.2025;SXXRESGB;307.48;
28.10.2025;SXXRESGB;306.62;
29.10.2025;SXXRESGB;306.13;
30.10.2025;SXXRESGB;305.92;
31.10.2025;SXXRESGB;304.15;
03.11.2025;SXXRESGB;304.12;
04.11.2025;SXXRESGB;303.53;
05.11.2025;SXXRESGB;304.32;
06.11.2025;SXXRESGB;302.32;
07.11.2025;SXXRESGB;300.41;
10.11.2025;SXXRESGB;304.74;
11.11.2025;SXXRESGB;308.79;
12.11.2025;SXXRESGB;311.25;
13.11.2025;SXXRESGB;309.38;
14.11.2025;SXXRESGB;306.01;
17.11.2025;SXXRESGB;304.05;
18.11.2025;SXXRESGB;298.87;
19.11.2025;SXXRESGB;299.26;
20.11.2025;SXXRESGB;300.19;
21.11.2025;SXXRESGB;299.88;
24.11.2025;SXXRESGB;300.78;
25.11.2025;SXXRESGB;303.52;
26.11.2025;SXXRESGB;306.92;
27.11.2025;SXXRESGB;307.39;
28.11.2025;SXXRESGB;308.04;
01.12.2025;SXXRESGB;307.76;
02.12.2025;SXXRESGB;308.02;
03.12.2025;SXXRESGB;307.69;
04.12.2025;SXXRESGB;309.19;
05.12.2025;SXXRESGB;309.41;