Date;Symbol;Indexvalue;
15.09.2025;SXXSER;454.69;
16.09.2025;SXXSER;449.00;
17.09.2025;SXXSER;448.39;
18.09.2025;SXXSER;447.42;
19.09.2025;SXXSER;447.71;
22.09.2025;SXXSER;446.03;
23.09.2025;SXXSER;446.24;
24.09.2025;SXXSER;446.76;
25.09.2025;SXXSER;445.39;
26.09.2025;SXXSER;449.59;
29.09.2025;SXXSER;449.76;
30.09.2025;SXXSER;451.01;
01.10.2025;SXXSER;452.26;
02.10.2025;SXXSER;450.12;
03.10.2025;SXXSER;450.99;
06.10.2025;SXXSER;448.61;
07.10.2025;SXXSER;447.66;
08.10.2025;SXXSER;448.11;
09.10.2025;SXXSER;448.87;
10.10.2025;SXXSER;448.73;
13.10.2025;SXXSER;450.42;
14.10.2025;SXXSER;452.70;
15.10.2025;SXXSER;454.56;
16.10.2025;SXXSER;455.87;
17.10.2025;SXXSER;453.60;
20.10.2025;SXXSER;454.86;
21.10.2025;SXXSER;456.29;
22.10.2025;SXXSER;458.74;
23.10.2025;SXXSER;460.36;
24.10.2025;SXXSER;460.36;
27.10.2025;SXXSER;461.38;
28.10.2025;SXXSER;460.94;
29.10.2025;SXXSER;460.26;
30.10.2025;SXXSER;460.29;
31.10.2025;SXXSER;456.79;
03.11.2025;SXXSER;458.21;
04.11.2025;SXXSER;457.07;
05.11.2025;SXXSER;458.26;
06.11.2025;SXXSER;460.05;
07.11.2025;SXXSER;460.09;
10.11.2025;SXXSER;462.93;
11.11.2025;SXXSER;465.71;
12.11.2025;SXXSER;467.20;
13.11.2025;SXXSER;467.61;
14.11.2025;SXXSER;463.47;
17.11.2025;SXXSER;463.22;
18.11.2025;SXXSER;458.28;
19.11.2025;SXXSER;455.65;
20.11.2025;SXXSER;457.61;
21.11.2025;SXXSER;457.13;
24.11.2025;SXXSER;457.03;
25.11.2025;SXXSER;460.20;
26.11.2025;SXXSER;465.00;
27.11.2025;SXXSER;465.91;
28.11.2025;SXXSER;466.84;
01.12.2025;SXXSER;465.44;
02.12.2025;SXXSER;466.34;
03.12.2025;SXXSER;464.73;
04.12.2025;SXXSER;466.32;
05.12.2025;SXXSER;465.19;
08.12.2025;SXXSER;464.16;
09.12.2025;SXXSER;464.95;
10.12.2025;SXXSER;462.94;
11.12.2025;SXXSER;463.38;
12.12.2025;SXXSER;461.62;