Date;Symbol;Indexvalue;
05.09.2025;SXXTCTB;164.13;
08.09.2025;SXXTCTB;164.97;
09.09.2025;SXXTCTB;165.00;
10.09.2025;SXXTCTB;164.29;
11.09.2025;SXXTCTB;164.69;
12.09.2025;SXXTCTB;164.71;
15.09.2025;SXXTCTB;165.65;
16.09.2025;SXXTCTB;163.87;
17.09.2025;SXXTCTB;164.11;
18.09.2025;SXXTCTB;165.84;
19.09.2025;SXXTCTB;165.08;
22.09.2025;SXXTCTB;164.54;
23.09.2025;SXXTCTB;165.41;
24.09.2025;SXXTCTB;164.61;
25.09.2025;SXXTCTB;163.85;
26.09.2025;SXXTCTB;164.84;
29.09.2025;SXXTCTB;166.07;
30.09.2025;SXXTCTB;166.95;
01.10.2025;SXXTCTB;168.74;
02.10.2025;SXXTCTB;170.47;
03.10.2025;SXXTCTB;170.78;
06.10.2025;SXXTCTB;169.98;
07.10.2025;SXXTCTB;170.06;
08.10.2025;SXXTCTB;171.12;
09.10.2025;SXXTCTB;170.85;
10.10.2025;SXXTCTB;168.41;
13.10.2025;SXXTCTB;169.28;
14.10.2025;SXXTCTB;168.91;
15.10.2025;SXXTCTB;171.26;
16.10.2025;SXXTCTB;172.34;
17.10.2025;SXXTCTB;171.83;
20.10.2025;SXXTCTB;173.46;
21.10.2025;SXXTCTB;173.94;
22.10.2025;SXXTCTB;172.96;
23.10.2025;SXXTCTB;173.39;
24.10.2025;SXXTCTB;173.51;
27.10.2025;SXXTCTB;173.83;
28.10.2025;SXXTCTB;173.41;
29.10.2025;SXXTCTB;172.35;
30.10.2025;SXXTCTB;172.04;
31.10.2025;SXXTCTB;170.51;
03.11.2025;SXXTCTB;170.39;
04.11.2025;SXXTCTB;169.85;
05.11.2025;SXXTCTB;169.88;
06.11.2025;SXXTCTB;167.89;
07.11.2025;SXXTCTB;167.12;
10.11.2025;SXXTCTB;168.88;
11.11.2025;SXXTCTB;170.96;
12.11.2025;SXXTCTB;172.65;
13.11.2025;SXXTCTB;171.86;
14.11.2025;SXXTCTB;170.44;
17.11.2025;SXXTCTB;168.76;
18.11.2025;SXXTCTB;166.05;
19.11.2025;SXXTCTB;166.30;
20.11.2025;SXXTCTB;166.41;
21.11.2025;SXXTCTB;166.89;
24.11.2025;SXXTCTB;167.43;
25.11.2025;SXXTCTB;168.48;
26.11.2025;SXXTCTB;170.10;
27.11.2025;SXXTCTB;170.20;
28.11.2025;SXXTCTB;170.87;
01.12.2025;SXXTCTB;171.00;
02.12.2025;SXXTCTB;170.57;
03.12.2025;SXXTCTB;170.35;
04.12.2025;SXXTCTB;170.72;