Date;Symbol;Indexvalue;
05.02.2024;SXXTCTB;146.61;
06.02.2024;SXXTCTB;147.15;
07.02.2024;SXXTCTB;146.94;
08.02.2024;SXXTCTB;147.61;
09.02.2024;SXXTCTB;147.67;
12.02.2024;SXXTCTB;148.60;
13.02.2024;SXXTCTB;146.81;
14.02.2024;SXXTCTB;147.55;
15.02.2024;SXXTCTB;148.74;
16.02.2024;SXXTCTB;149.31;
19.02.2024;SXXTCTB;149.35;
20.02.2024;SXXTCTB;149.49;
21.02.2024;SXXTCTB;149.60;
22.02.2024;SXXTCTB;151.65;
23.02.2024;SXXTCTB;152.08;
26.02.2024;SXXTCTB;151.58;
27.02.2024;SXXTCTB;152.26;
28.02.2024;SXXTCTB;151.80;
29.02.2024;SXXTCTB;151.52;
01.03.2024;SXXTCTB;152.02;
04.03.2024;SXXTCTB;152.13;
05.03.2024;SXXTCTB;151.49;
06.03.2024;SXXTCTB;151.98;
07.03.2024;SXXTCTB;153.74;
08.03.2024;SXXTCTB;153.47;
11.03.2024;SXXTCTB;152.80;
12.03.2024;SXXTCTB;154.03;
13.03.2024;SXXTCTB;154.42;
14.03.2024;SXXTCTB;154.23;
15.03.2024;SXXTCTB;153.73;
18.03.2024;SXXTCTB;153.45;
19.03.2024;SXXTCTB;153.88;
20.03.2024;SXXTCTB;153.56;
21.03.2024;SXXTCTB;154.74;
22.03.2024;SXXTCTB;154.60;
25.03.2024;SXXTCTB;154.83;
26.03.2024;SXXTCTB;155.46;
27.03.2024;SXXTCTB;156.22;
28.03.2024;SXXTCTB;156.15;
02.04.2024;SXXTCTB;154.44;
03.04.2024;SXXTCTB;154.96;
04.04.2024;SXXTCTB;154.90;
05.04.2024;SXXTCTB;153.12;
08.04.2024;SXXTCTB;153.66;
09.04.2024;SXXTCTB;152.74;
10.04.2024;SXXTCTB;152.61;
11.04.2024;SXXTCTB;152.10;
12.04.2024;SXXTCTB;151.71;
15.04.2024;SXXTCTB;152.17;
16.04.2024;SXXTCTB;150.53;
17.04.2024;SXXTCTB;150.66;
18.04.2024;SXXTCTB;151.12;
19.04.2024;SXXTCTB;151.27;
22.04.2024;SXXTCTB;152.32;
23.04.2024;SXXTCTB;154.28;
24.04.2024;SXXTCTB;153.74;
25.04.2024;SXXTCTB;152.48;
26.04.2024;SXXTCTB;154.39;
29.04.2024;SXXTCTB;154.29;
30.04.2024;SXXTCTB;153.13;
01.05.2024;SXXTCTB;153.13;
02.05.2024;SXXTCTB;152.89;