Date;Symbol;Indexvalue;
15.09.2025;SXXTESGB;311.56;
16.09.2025;SXXTESGB;307.70;
17.09.2025;SXXTESGB;307.49;
18.09.2025;SXXTESGB;311.57;
19.09.2025;SXXTESGB;311.34;
22.09.2025;SXXTESGB;310.25;
23.09.2025;SXXTESGB;311.97;
24.09.2025;SXXTESGB;311.01;
25.09.2025;SXXTESGB;309.51;
26.09.2025;SXXTESGB;312.37;
29.09.2025;SXXTESGB;313.08;
30.09.2025;SXXTESGB;314.66;
01.10.2025;SXXTESGB;317.70;
02.10.2025;SXXTESGB;320.73;
03.10.2025;SXXTESGB;321.37;
06.10.2025;SXXTESGB;320.29;
07.10.2025;SXXTESGB;319.55;
08.10.2025;SXXTESGB;321.44;
09.10.2025;SXXTESGB;320.50;
10.10.2025;SXXTESGB;315.69;
13.10.2025;SXXTESGB;317.66;
14.10.2025;SXXTESGB;316.88;
15.10.2025;SXXTESGB;319.62;
16.10.2025;SXXTESGB;322.08;
17.10.2025;SXXTESGB;319.65;
20.10.2025;SXXTESGB;323.30;
21.10.2025;SXXTESGB;323.66;
22.10.2025;SXXTESGB;321.53;
23.10.2025;SXXTESGB;322.73;
24.10.2025;SXXTESGB;323.37;
27.10.2025;SXXTESGB;325.12;
28.10.2025;SXXTESGB;325.11;
29.10.2025;SXXTESGB;324.81;
30.10.2025;SXXTESGB;324.30;
31.10.2025;SXXTESGB;322.28;
03.11.2025;SXXTESGB;322.82;
04.11.2025;SXXTESGB;321.77;
05.11.2025;SXXTESGB;322.60;
06.11.2025;SXXTESGB;319.55;
07.11.2025;SXXTESGB;317.01;
10.11.2025;SXXTESGB;322.06;
11.11.2025;SXXTESGB;325.48;
12.11.2025;SXXTESGB;328.90;
13.11.2025;SXXTESGB;326.81;
14.11.2025;SXXTESGB;323.86;
17.11.2025;SXXTESGB;320.72;
18.11.2025;SXXTESGB;314.61;
19.11.2025;SXXTESGB;315.56;
20.11.2025;SXXTESGB;316.59;
21.11.2025;SXXTESGB;314.88;
24.11.2025;SXXTESGB;316.68;
25.11.2025;SXXTESGB;319.43;
26.11.2025;SXXTESGB;323.40;
27.11.2025;SXXTESGB;323.60;
28.11.2025;SXXTESGB;324.50;
01.12.2025;SXXTESGB;324.75;
02.12.2025;SXXTESGB;325.34;
03.12.2025;SXXTESGB;325.02;
04.12.2025;SXXTESGB;326.91;
05.12.2025;SXXTESGB;327.29;
08.12.2025;SXXTESGB;327.23;
09.12.2025;SXXTESGB;326.75;
10.12.2025;SXXTESGB;326.23;
11.12.2025;SXXTESGB;328.93;
12.12.2025;SXXTESGB;327.00;