Date;Symbol;Indexvalue;
15.09.2025;SXXTPAB;164.87;
16.09.2025;SXXTPAB;163.09;
17.09.2025;SXXTPAB;163.39;
18.09.2025;SXXTPAB;165.15;
19.09.2025;SXXTPAB;164.31;
22.09.2025;SXXTPAB;163.70;
23.09.2025;SXXTPAB;164.65;
24.09.2025;SXXTPAB;163.75;
25.09.2025;SXXTPAB;162.94;
26.09.2025;SXXTPAB;163.90;
29.09.2025;SXXTPAB;165.19;
30.09.2025;SXXTPAB;166.03;
01.10.2025;SXXTPAB;167.75;
02.10.2025;SXXTPAB;169.52;
03.10.2025;SXXTPAB;169.85;
06.10.2025;SXXTPAB;169.06;
07.10.2025;SXXTPAB;169.18;
08.10.2025;SXXTPAB;170.23;
09.10.2025;SXXTPAB;169.87;
10.10.2025;SXXTPAB;167.37;
13.10.2025;SXXTPAB;168.24;
14.10.2025;SXXTPAB;167.80;
15.10.2025;SXXTPAB;170.27;
16.10.2025;SXXTPAB;171.35;
17.10.2025;SXXTPAB;170.91;
20.10.2025;SXXTPAB;172.59;
21.10.2025;SXXTPAB;173.12;
22.10.2025;SXXTPAB;172.08;
23.10.2025;SXXTPAB;172.47;
24.10.2025;SXXTPAB;172.58;
27.10.2025;SXXTPAB;172.91;
28.10.2025;SXXTPAB;172.44;
29.10.2025;SXXTPAB;171.27;
30.10.2025;SXXTPAB;170.90;
31.10.2025;SXXTPAB;169.33;
03.11.2025;SXXTPAB;169.15;
04.11.2025;SXXTPAB;168.55;
05.11.2025;SXXTPAB;168.58;
06.11.2025;SXXTPAB;166.52;
07.11.2025;SXXTPAB;165.79;
10.11.2025;SXXTPAB;167.53;
11.11.2025;SXXTPAB;169.65;
12.11.2025;SXXTPAB;171.36;
13.11.2025;SXXTPAB;170.53;
14.11.2025;SXXTPAB;169.05;
17.11.2025;SXXTPAB;167.25;
18.11.2025;SXXTPAB;164.55;
19.11.2025;SXXTPAB;164.89;
20.11.2025;SXXTPAB;164.97;
21.11.2025;SXXTPAB;165.52;
24.11.2025;SXXTPAB;166.01;
25.11.2025;SXXTPAB;167.12;
26.11.2025;SXXTPAB;168.70;
27.11.2025;SXXTPAB;168.77;
28.11.2025;SXXTPAB;169.45;
01.12.2025;SXXTPAB;169.62;
02.12.2025;SXXTPAB;169.15;
03.12.2025;SXXTPAB;168.98;
04.12.2025;SXXTPAB;169.35;
05.12.2025;SXXTPAB;170.10;
08.12.2025;SXXTPAB;169.43;
09.12.2025;SXXTPAB;168.94;
10.12.2025;SXXTPAB;168.48;
11.12.2025;SXXTPAB;169.38;
12.12.2025;SXXTPAB;169.05;