Date;Symbol;Indexvalue;
08.09.2025;SXXVESGB;260.65;
09.09.2025;SXXVESGB;260.24;
10.09.2025;SXXVESGB;259.89;
11.09.2025;SXXVESGB;261.07;
12.09.2025;SXXVESGB;260.75;
15.09.2025;SXXVESGB;262.39;
16.09.2025;SXXVESGB;261.44;
17.09.2025;SXXVESGB;261.64;
18.09.2025;SXXVESGB;262.31;
19.09.2025;SXXVESGB;261.53;
22.09.2025;SXXVESGB;261.33;
23.09.2025;SXXVESGB;262.56;
24.09.2025;SXXVESGB;260.36;
25.09.2025;SXXVESGB;256.93;
26.09.2025;SXXVESGB;259.33;
29.09.2025;SXXVESGB;260.85;
30.09.2025;SXXVESGB;262.77;
01.10.2025;SXXVESGB;266.24;
02.10.2025;SXXVESGB;267.04;
03.10.2025;SXXVESGB;269.10;
06.10.2025;SXXVESGB;268.57;
07.10.2025;SXXVESGB;266.69;
08.10.2025;SXXVESGB;267.73;
09.10.2025;SXXVESGB;265.68;
10.10.2025;SXXVESGB;262.57;
13.10.2025;SXXVESGB;263.40;
14.10.2025;SXXVESGB;263.36;
15.10.2025;SXXVESGB;265.77;
16.10.2025;SXXVESGB;268.92;
17.10.2025;SXXVESGB;266.45;
20.10.2025;SXXVESGB;268.77;
21.10.2025;SXXVESGB;268.10;
22.10.2025;SXXVESGB;267.58;
23.10.2025;SXXVESGB;268.25;
24.10.2025;SXXVESGB;269.18;
27.10.2025;SXXVESGB;270.18;
28.10.2025;SXXVESGB;269.96;
29.10.2025;SXXVESGB;269.65;
30.10.2025;SXXVESGB;267.15;
31.10.2025;SXXVESGB;265.11;
03.11.2025;SXXVESGB;264.68;
04.11.2025;SXXVESGB;263.42;
05.11.2025;SXXVESGB;263.81;
06.11.2025;SXXVESGB;263.45;
07.11.2025;SXXVESGB;262.54;
10.11.2025;SXXVESGB;265.73;
11.11.2025;SXXVESGB;270.39;
12.11.2025;SXXVESGB;272.54;
13.11.2025;SXXVESGB;271.95;
14.11.2025;SXXVESGB;268.36;
17.11.2025;SXXVESGB;266.31;
18.11.2025;SXXVESGB;261.41;
19.11.2025;SXXVESGB;260.95;
20.11.2025;SXXVESGB;261.30;
21.11.2025;SXXVESGB;260.47;
24.11.2025;SXXVESGB;261.89;
25.11.2025;SXXVESGB;265.03;
26.11.2025;SXXVESGB;268.63;
27.11.2025;SXXVESGB;269.14;
28.11.2025;SXXVESGB;269.98;
01.12.2025;SXXVESGB;270.30;
02.12.2025;SXXVESGB;269.98;
03.12.2025;SXXVESGB;270.97;
04.12.2025;SXXVESGB;272.57;
05.12.2025;SXXVESGB;272.16;