Date;Symbol;Indexvalue;
15.09.2025;SXXVESGX;258.76;
16.09.2025;SXXVESGX;257.82;
17.09.2025;SXXVESGX;258.02;
18.09.2025;SXXVESGX;258.69;
19.09.2025;SXXVESGX;257.91;
22.09.2025;SXXVESGX;257.71;
23.09.2025;SXXVESGX;258.93;
24.09.2025;SXXVESGX;256.76;
25.09.2025;SXXVESGX;253.38;
26.09.2025;SXXVESGX;255.75;
29.09.2025;SXXVESGX;257.24;
30.09.2025;SXXVESGX;259.14;
01.10.2025;SXXVESGX;262.56;
02.10.2025;SXXVESGX;263.35;
03.10.2025;SXXVESGX;265.38;
06.10.2025;SXXVESGX;264.85;
07.10.2025;SXXVESGX;263.00;
08.10.2025;SXXVESGX;264.03;
09.10.2025;SXXVESGX;262.01;
10.10.2025;SXXVESGX;258.94;
13.10.2025;SXXVESGX;259.76;
14.10.2025;SXXVESGX;259.72;
15.10.2025;SXXVESGX;262.09;
16.10.2025;SXXVESGX;265.20;
17.10.2025;SXXVESGX;262.77;
20.10.2025;SXXVESGX;265.06;
21.10.2025;SXXVESGX;264.39;
22.10.2025;SXXVESGX;263.88;
23.10.2025;SXXVESGX;264.54;
24.10.2025;SXXVESGX;265.46;
27.10.2025;SXXVESGX;266.44;
28.10.2025;SXXVESGX;266.22;
29.10.2025;SXXVESGX;265.92;
30.10.2025;SXXVESGX;263.46;
31.10.2025;SXXVESGX;261.44;
03.11.2025;SXXVESGX;261.02;
04.11.2025;SXXVESGX;259.78;
05.11.2025;SXXVESGX;260.16;
06.11.2025;SXXVESGX;259.81;
07.11.2025;SXXVESGX;258.91;
10.11.2025;SXXVESGX;262.05;
11.11.2025;SXXVESGX;266.65;
12.11.2025;SXXVESGX;268.77;
13.11.2025;SXXVESGX;268.19;
14.11.2025;SXXVESGX;264.65;
17.11.2025;SXXVESGX;262.63;
18.11.2025;SXXVESGX;257.80;
19.11.2025;SXXVESGX;257.35;
20.11.2025;SXXVESGX;257.68;
21.11.2025;SXXVESGX;256.87;
24.11.2025;SXXVESGX;258.26;
25.11.2025;SXXVESGX;261.36;
26.11.2025;SXXVESGX;264.92;
27.11.2025;SXXVESGX;265.42;
28.11.2025;SXXVESGX;266.24;
01.12.2025;SXXVESGX;266.56;
02.12.2025;SXXVESGX;266.25;
03.12.2025;SXXVESGX;267.22;
04.12.2025;SXXVESGX;268.80;
05.12.2025;SXXVESGX;268.40;
08.12.2025;SXXVESGX;267.50;
09.12.2025;SXXVESGX;267.19;
10.12.2025;SXXVESGX;267.77;
11.12.2025;SXXVESGX;272.26;
12.12.2025;SXXVESGX;270.41;