Date;Symbol;Indexvalue;
15.09.2025;SXYBR;4096.14;
16.09.2025;SXYBR;4065.81;
17.09.2025;SXYBR;4052.48;
18.09.2025;SXYBR;4043.03;
19.09.2025;SXYBR;4051.41;
22.09.2025;SXYBR;4039.94;
23.09.2025;SXYBR;4020.87;
24.09.2025;SXYBR;4023.75;
25.09.2025;SXYBR;4027.80;
26.09.2025;SXYBR;4030.48;
29.09.2025;SXYBR;4042.83;
30.09.2025;SXYBR;4056.52;
01.10.2025;SXYBR;4069.60;
02.10.2025;SXYBR;4080.26;
03.10.2025;SXYBR;4078.40;
06.10.2025;SXYBR;4051.40;
07.10.2025;SXYBR;4010.06;
08.10.2025;SXYBR;3994.38;
09.10.2025;SXYBR;3961.21;
10.10.2025;SXYBR;3974.43;
13.10.2025;SXYBR;4002.02;
14.10.2025;SXYBR;3994.56;
15.10.2025;SXYBR;3993.61;
16.10.2025;SXYBR;4021.10;
17.10.2025;SXYBR;4008.15;
20.10.2025;SXYBR;4038.67;
21.10.2025;SXYBR;4078.37;
22.10.2025;SXYBR;4112.65;
23.10.2025;SXYBR;4115.65;
24.10.2025;SXYBR;4104.63;
27.10.2025;SXYBR;4073.63;
28.10.2025;SXYBR;4078.38;
29.10.2025;SXYBR;4045.32;
30.10.2025;SXYBR;4048.21;
31.10.2025;SXYBR;4056.67;
03.11.2025;SXYBR;4044.04;
04.11.2025;SXYBR;4028.43;
05.11.2025;SXYBR;4014.81;
06.11.2025;SXYBR;4026.82;
07.11.2025;SXYBR;4008.16;
10.11.2025;SXYBR;4003.70;
11.11.2025;SXYBR;3999.09;
12.11.2025;SXYBR;4001.25;
13.11.2025;SXYBR;4002.88;
14.11.2025;SXYBR;4014.12;
17.11.2025;SXYBR;4003.92;
18.11.2025;SXYBR;4000.71;
19.11.2025;SXYBR;3982.90;
20.11.2025;SXYBR;3991.84;
21.11.2025;SXYBR;3962.73;
24.11.2025;SXYBR;3968.10;
25.11.2025;SXYBR;3966.35;
26.11.2025;SXYBR;3973.99;
27.11.2025;SXYBR;3982.65;
28.11.2025;SXYBR;4003.96;
01.12.2025;SXYBR;4012.01;
02.12.2025;SXYBR;4029.45;
03.12.2025;SXYBR;4057.17;
04.12.2025;SXYBR;4047.04;
05.12.2025;SXYBR;4056.72;
08.12.2025;SXYBR;4058.40;
09.12.2025;SXYBR;4047.90;
10.12.2025;SXYBR;4056.85;
11.12.2025;SXYBR;4059.58;
12.12.2025;SXYBR;4061.69;