Date;Symbol;Indexvalue;
15.09.2025;T1750K;245.74;
16.09.2025;T1750K;246.39;
17.09.2025;T1750K;245.29;
18.09.2025;T1750K;246.05;
19.09.2025;T1750K;248.39;
22.09.2025;T1750K;248.72;
23.09.2025;T1750K;252.59;
24.09.2025;T1750K;252.18;
25.09.2025;T1750K;250.69;
26.09.2025;T1750K;256.76;
29.09.2025;T1750K;258.45;
30.09.2025;T1750K;255.15;
01.10.2025;T1750K;267.94;
02.10.2025;T1750K;267.34;
03.10.2025;T1750K;275.38;
06.10.2025;T1750K;276.23;
07.10.2025;T1750K;275.69;
08.10.2025;T1750K;284.42;
09.10.2025;T1750K;279.52;
10.10.2025;T1750K;267.66;
13.10.2025;T1750K;273.28;
14.10.2025;T1750K;267.57;
15.10.2025;T1750K;267.17;
16.10.2025;T1750K;267.28;
17.10.2025;T1750K;264.31;
20.10.2025;T1750K;268.44;
21.10.2025;T1750K;264.22;
22.10.2025;T1750K;267.79;
23.10.2025;T1750K;268.27;
24.10.2025;T1750K;270.96;
27.10.2025;T1750K;272.95;
28.10.2025;T1750K;274.57;
29.10.2025;T1750K;269.54;
30.10.2025;T1750K;265.59;
31.10.2025;T1750K;262.42;
03.11.2025;T1750K;260.94;
04.11.2025;T1750K;256.16;
05.11.2025;T1750K;255.84;
06.11.2025;T1750K;260.99;
07.11.2025;T1750K;265.31;
10.11.2025;T1750K;266.85;
11.11.2025;T1750K;269.39;
12.11.2025;T1750K;275.44;
13.11.2025;T1750K;275.50;
14.11.2025;T1750K;273.10;
17.11.2025;T1750K;271.73;
18.11.2025;T1750K;267.83;
19.11.2025;T1750K;272.98;
20.11.2025;T1750K;272.43;
21.11.2025;T1750K;266.53;
24.11.2025;T1750K;275.24;
25.11.2025;T1750K;283.52;
26.11.2025;T1750K;289.93;
27.11.2025;T1750K;287.98;
28.11.2025;T1750K;292.81;
01.12.2025;T1750K;294.70;
02.12.2025;T1750K;292.61;
03.12.2025;T1750K;291.03;
04.12.2025;T1750K;292.40;
05.12.2025;T1750K;291.63;
08.12.2025;T1750K;293.97;
09.12.2025;T1750K;295.50;
10.12.2025;T1750K;298.18;
11.12.2025;T1750K;304.82;
12.12.2025;T1750K;305.55;