Date;Symbol;Indexvalue;
15.02.2024;T2730R;4375.93;
16.02.2024;T2730R;4445.83;
19.02.2024;T2730R;4437.76;
20.02.2024;T2730R;4413.50;
21.02.2024;T2730R;4438.37;
22.02.2024;T2730R;4509.55;
23.02.2024;T2730R;4524.90;
26.02.2024;T2730R;4513.46;
27.02.2024;T2730R;4479.69;
28.02.2024;T2730R;4494.10;
29.02.2024;T2730R;4537.62;
01.03.2024;T2730R;4532.92;
04.03.2024;T2730R;4556.07;
05.03.2024;T2730R;4484.01;
06.03.2024;T2730R;4521.40;
07.03.2024;T2730R;4562.64;
08.03.2024;T2730R;4587.45;
11.03.2024;T2730R;4536.47;
12.03.2024;T2730R;4586.21;
13.03.2024;T2730R;4628.06;
14.03.2024;T2730R;4649.26;
15.03.2024;T2730R;4645.54;
18.03.2024;T2730R;4633.90;
19.03.2024;T2730R;4638.17;
20.03.2024;T2730R;4655.44;
21.03.2024;T2730R;4707.84;
22.03.2024;T2730R;4712.65;
25.03.2024;T2730R;4663.49;
26.03.2024;T2730R;4672.24;
27.03.2024;T2730R;4607.78;
28.03.2024;T2730R;4627.35;
02.04.2024;T2730R;4555.63;
03.04.2024;T2730R;4578.17;
04.04.2024;T2730R;4597.83;
05.04.2024;T2730R;4584.30;
08.04.2024;T2730R;4613.22;
09.04.2024;T2730R;4580.87;
10.04.2024;T2730R;4619.19;
11.04.2024;T2730R;4607.63;
12.04.2024;T2730R;4595.95;
15.04.2024;T2730R;4643.36;
16.04.2024;T2730R;4566.01;
17.04.2024;T2730R;4566.53;
18.04.2024;T2730R;4694.58;
19.04.2024;T2730R;4631.84;
22.04.2024;T2730R;4580.69;
23.04.2024;T2730R;4648.15;
24.04.2024;T2730R;4687.07;
25.04.2024;T2730R;4659.35;
26.04.2024;T2730R;4759.98;
29.04.2024;T2730R;4772.68;
30.04.2024;T2730R;4736.88;
01.05.2024;T2730R;4733.05;
02.05.2024;T2730R;4724.06;
03.05.2024;T2730R;4759.81;
06.05.2024;T2730R;4808.35;
07.05.2024;T2730R;4852.77;
08.05.2024;T2730R;4928.19;
09.05.2024;T2730R;4968.16;
10.05.2024;T2730R;5052.58;
13.05.2024;T2730R;5060.80;
14.05.2024;T2730R;5056.61;