Date;Symbol;Indexvalue;
15.09.2025;T2730U;10550.04;
16.09.2025;T2730U;10472.72;
17.09.2025;T2730U;10385.32;
18.09.2025;T2730U;10563.94;
19.09.2025;T2730U;10503.73;
22.09.2025;T2730U;10522.59;
23.09.2025;T2730U;10584.22;
24.09.2025;T2730U;10584.98;
25.09.2025;T2730U;10439.61;
26.09.2025;T2730U;10586.36;
29.09.2025;T2730U;10621.66;
30.09.2025;T2730U;10721.31;
01.10.2025;T2730U;10912.88;
02.10.2025;T2730U;11137.66;
03.10.2025;T2730U;11137.02;
06.10.2025;T2730U;11147.79;
07.10.2025;T2730U;10940.20;
08.10.2025;T2730U;11104.44;
09.10.2025;T2730U;11034.32;
10.10.2025;T2730U;10849.15;
13.10.2025;T2730U;10887.57;
14.10.2025;T2730U;10868.81;
15.10.2025;T2730U;10972.03;
16.10.2025;T2730U;11245.62;
17.10.2025;T2730U;10953.52;
20.10.2025;T2730U;11051.51;
21.10.2025;T2730U;11053.00;
22.10.2025;T2730U;10917.00;
23.10.2025;T2730U;11042.32;
24.10.2025;T2730U;11222.29;
27.10.2025;T2730U;11378.72;
28.10.2025;T2730U;11345.40;
29.10.2025;T2730U;11389.41;
30.10.2025;T2730U;11005.20;
31.10.2025;T2730U;10944.97;
03.11.2025;T2730U;10867.43;
04.11.2025;T2730U;10627.59;
05.11.2025;T2730U;10707.41;
06.11.2025;T2730U;10310.83;
07.11.2025;T2730U;10168.10;
10.11.2025;T2730U;10272.48;
11.11.2025;T2730U;10395.65;
12.11.2025;T2730U;10561.92;
13.11.2025;T2730U;10432.42;
14.11.2025;T2730U;10441.64;
17.11.2025;T2730U;10312.85;
18.11.2025;T2730U;10049.20;
19.11.2025;T2730U;10127.17;
20.11.2025;T2730U;10143.01;
21.11.2025;T2730U;9864.15;
24.11.2025;T2730U;9956.82;
25.11.2025;T2730U;10034.21;
26.11.2025;T2730U;10206.50;
27.11.2025;T2730U;10255.30;
28.11.2025;T2730U;10355.30;
01.12.2025;T2730U;10306.48;
02.12.2025;T2730U;10278.40;
03.12.2025;T2730U;10258.31;
04.12.2025;T2730U;10565.00;
05.12.2025;T2730U;10494.96;
08.12.2025;T2730U;10579.94;
09.12.2025;T2730U;10451.35;
10.12.2025;T2730U;10457.32;
11.12.2025;T2730U;10652.95;
12.12.2025;T2730U;10485.14;