Date;Symbol;Indexvalue;
15.09.2025;T3720L;459.44;
16.09.2025;T3720L;460.27;
17.09.2025;T3720L;464.14;
18.09.2025;T3720L;461.37;
19.09.2025;T3720L;457.74;
22.09.2025;T3720L;453.56;
23.09.2025;T3720L;456.37;
24.09.2025;T3720L;454.52;
25.09.2025;T3720L;447.42;
26.09.2025;T3720L;451.41;
29.09.2025;T3720L;459.63;
30.09.2025;T3720L;462.71;
01.10.2025;T3720L;469.54;
02.10.2025;T3720L;470.16;
03.10.2025;T3720L;475.27;
06.10.2025;T3720L;466.55;
07.10.2025;T3720L;461.75;
08.10.2025;T3720L;459.32;
09.10.2025;T3720L;450.19;
10.10.2025;T3720L;444.06;
13.10.2025;T3720L;453.13;
14.10.2025;T3720L;456.02;
15.10.2025;T3720L;456.73;
16.10.2025;T3720L;463.81;
17.10.2025;T3720L;458.64;
20.10.2025;T3720L;456.87;
21.10.2025;T3720L;460.78;
22.10.2025;T3720L;473.57;
23.10.2025;T3720L;474.00;
24.10.2025;T3720L;477.40;
27.10.2025;T3720L;473.82;
28.10.2025;T3720L;467.74;
29.10.2025;T3720L;462.45;
30.10.2025;T3720L;458.21;
31.10.2025;T3720L;453.39;
03.11.2025;T3720L;450.66;
04.11.2025;T3720L;445.34;
05.11.2025;T3720L;444.29;
06.11.2025;T3720L;446.70;
07.11.2025;T3720L;445.44;
10.11.2025;T3720L;453.56;
11.11.2025;T3720L;465.12;
12.11.2025;T3720L;462.32;
13.11.2025;T3720L;461.36;
14.11.2025;T3720L;455.31;
17.11.2025;T3720L;449.13;
18.11.2025;T3720L;443.31;
19.11.2025;T3720L;439.14;
20.11.2025;T3720L;436.29;
21.11.2025;T3720L;446.11;
24.11.2025;T3720L;451.06;
25.11.2025;T3720L;463.39;
26.11.2025;T3720L;461.38;
27.11.2025;T3720L;469.17;
28.11.2025;T3720L;469.23;
01.12.2025;T3720L;465.12;
02.12.2025;T3720L;459.46;
03.12.2025;T3720L;462.01;
04.12.2025;T3720L;466.90;
05.12.2025;T3720L;466.15;
08.12.2025;T3720L;454.15;
09.12.2025;T3720L;454.15;
10.12.2025;T3720L;456.18;
11.12.2025;T3720L;466.42;
12.12.2025;T3720L;463.05;