Date;Symbol;Indexvalue;
15.09.2025;T3720R;1235.80;
16.09.2025;T3720R;1228.21;
17.09.2025;T3720R;1238.75;
18.09.2025;T3720R;1239.58;
19.09.2025;T3720R;1231.70;
22.09.2025;T3720R;1219.02;
23.09.2025;T3720R;1224.07;
24.09.2025;T3720R;1224.56;
25.09.2025;T3720R;1212.35;
26.09.2025;T3720R;1221.52;
29.09.2025;T3720R;1239.76;
30.09.2025;T3720R;1245.97;
01.10.2025;T3720R;1264.88;
02.10.2025;T3720R;1269.97;
03.10.2025;T3720R;1280.82;
06.10.2025;T3720R;1259.89;
07.10.2025;T3720R;1252.54;
08.10.2025;T3720R;1250.56;
09.10.2025;T3720R;1241.39;
10.10.2025;T3720R;1224.64;
13.10.2025;T3720R;1251.69;
14.10.2025;T3720R;1256.04;
15.10.2025;T3720R;1254.80;
16.10.2025;T3720R;1270.71;
17.10.2025;T3720R;1257.55;
20.10.2025;T3720R;1254.17;
21.10.2025;T3720R;1270.27;
22.10.2025;T3720R;1304.76;
23.10.2025;T3720R;1305.81;
24.10.2025;T3720R;1313.80;
27.10.2025;T3720R;1302.90;
28.10.2025;T3720R;1283.65;
29.10.2025;T3720R;1268.52;
30.10.2025;T3720R;1268.12;
31.10.2025;T3720R;1257.16;
03.11.2025;T3720R;1251.51;
04.11.2025;T3720R;1240.21;
05.11.2025;T3720R;1238.69;
06.11.2025;T3720R;1238.88;
07.11.2025;T3720R;1231.88;
10.11.2025;T3720R;1257.16;
11.11.2025;T3720R;1283.80;
12.11.2025;T3720R;1276.08;
13.11.2025;T3720R;1268.56;
14.11.2025;T3720R;1254.77;
17.11.2025;T3720R;1239.35;
18.11.2025;T3720R;1224.97;
19.11.2025;T3720R;1217.13;
20.11.2025;T3720R;1211.43;
21.11.2025;T3720R;1241.35;
24.11.2025;T3720R;1252.06;
25.11.2025;T3720R;1282.62;
26.11.2025;T3720R;1274.02;
27.11.2025;T3720R;1295.03;
28.11.2025;T3720R;1293.97;
01.12.2025;T3720R;1279.93;
02.12.2025;T3720R;1266.91;
03.12.2025;T3720R;1267.94;
04.12.2025;T3720R;1282.06;
05.12.2025;T3720R;1282.79;
08.12.2025;T3720R;1252.24;
09.12.2025;T3720R;1251.82;
10.12.2025;T3720R;1256.01;
11.12.2025;T3720R;1271.63;
12.12.2025;T3720R;1264.45;