Date;Symbol;Indexvalue;
08.09.2025;T3740P;734.28;
09.09.2025;T3740P;729.30;
10.09.2025;T3740P;728.91;
11.09.2025;T3740P;730.32;
12.09.2025;T3740P;725.33;
15.09.2025;T3740P;730.68;
16.09.2025;T3740P;730.10;
17.09.2025;T3740P;731.67;
18.09.2025;T3740P;737.27;
19.09.2025;T3740P;726.57;
22.09.2025;T3740P;731.75;
23.09.2025;T3740P;733.25;
24.09.2025;T3740P;724.17;
25.09.2025;T3740P;722.21;
26.09.2025;T3740P;722.52;
29.09.2025;T3740P;731.77;
30.09.2025;T3740P;731.08;
01.10.2025;T3740P;732.36;
02.10.2025;T3740P;733.18;
03.10.2025;T3740P;743.68;
06.10.2025;T3740P;737.39;
07.10.2025;T3740P;737.16;
08.10.2025;T3740P;744.99;
09.10.2025;T3740P;741.39;
10.10.2025;T3740P;722.98;
13.10.2025;T3740P;726.29;
14.10.2025;T3740P;715.46;
15.10.2025;T3740P;721.19;
16.10.2025;T3740P;724.93;
17.10.2025;T3740P;723.65;
20.10.2025;T3740P;732.22;
21.10.2025;T3740P;737.09;
22.10.2025;T3740P;750.49;
23.10.2025;T3740P;748.92;
24.10.2025;T3740P;750.74;
27.10.2025;T3740P;746.23;
28.10.2025;T3740P;746.50;
29.10.2025;T3740P;742.07;
30.10.2025;T3740P;746.73;
31.10.2025;T3740P;743.84;
03.11.2025;T3740P;747.13;
04.11.2025;T3740P;737.19;
05.11.2025;T3740P;732.61;
06.11.2025;T3740P;720.54;
07.11.2025;T3740P;712.58;
10.11.2025;T3740P;718.21;
11.11.2025;T3740P;724.15;
12.11.2025;T3740P;733.92;
13.11.2025;T3740P;727.30;
14.11.2025;T3740P;719.58;
17.11.2025;T3740P;714.18;
18.11.2025;T3740P;702.65;
19.11.2025;T3740P;705.35;
20.11.2025;T3740P;725.84;
21.11.2025;T3740P;730.43;
24.11.2025;T3740P;740.61;
25.11.2025;T3740P;747.62;
26.11.2025;T3740P;758.64;
27.11.2025;T3740P;773.91;
28.11.2025;T3740P;782.80;
01.12.2025;T3740P;780.17;
02.12.2025;T3740P;775.66;
03.12.2025;T3740P;773.80;
04.12.2025;T3740P;775.69;
05.12.2025;T3740P;768.30;