Date;Symbol;Indexvalue;
08.09.2025;T3740R;1322.54;
09.09.2025;T3740R;1313.57;
10.09.2025;T3740R;1312.86;
11.09.2025;T3740R;1315.41;
12.09.2025;T3740R;1306.41;
15.09.2025;T3740R;1316.06;
16.09.2025;T3740R;1315.01;
17.09.2025;T3740R;1317.83;
18.09.2025;T3740R;1327.93;
19.09.2025;T3740R;1308.64;
22.09.2025;T3740R;1318.24;
23.09.2025;T3740R;1320.93;
24.09.2025;T3740R;1304.58;
25.09.2025;T3740R;1301.05;
26.09.2025;T3740R;1301.61;
29.09.2025;T3740R;1318.27;
30.09.2025;T3740R;1317.03;
01.10.2025;T3740R;1319.34;
02.10.2025;T3740R;1320.81;
03.10.2025;T3740R;1341.13;
06.10.2025;T3740R;1330.34;
07.10.2025;T3740R;1329.94;
08.10.2025;T3740R;1344.05;
09.10.2025;T3740R;1337.56;
10.10.2025;T3740R;1304.34;
13.10.2025;T3740R;1310.32;
14.10.2025;T3740R;1290.77;
15.10.2025;T3740R;1301.11;
16.10.2025;T3740R;1309.46;
17.10.2025;T3740R;1307.14;
20.10.2025;T3740R;1322.84;
21.10.2025;T3740R;1331.64;
22.10.2025;T3740R;1355.84;
23.10.2025;T3740R;1353.01;
24.10.2025;T3740R;1356.31;
27.10.2025;T3740R;1348.15;
28.10.2025;T3740R;1348.65;
29.10.2025;T3740R;1340.63;
30.10.2025;T3740R;1349.07;
31.10.2025;T3740R;1343.84;
03.11.2025;T3740R;1349.77;
04.11.2025;T3740R;1331.83;
05.11.2025;T3740R;1323.56;
06.11.2025;T3740R;1301.75;
07.11.2025;T3740R;1287.35;
10.11.2025;T3740R;1297.54;
11.11.2025;T3740R;1308.27;
12.11.2025;T3740R;1325.91;
13.11.2025;T3740R;1313.96;
14.11.2025;T3740R;1300.01;
17.11.2025;T3740R;1290.25;
18.11.2025;T3740R;1269.42;
19.11.2025;T3740R;1274.30;
20.11.2025;T3740R;1311.31;
21.11.2025;T3740R;1319.60;
24.11.2025;T3740R;1338.01;
25.11.2025;T3740R;1350.66;
26.11.2025;T3740R;1370.57;
27.11.2025;T3740R;1398.16;
28.11.2025;T3740R;1414.22;
01.12.2025;T3740R;1409.47;
02.12.2025;T3740R;1401.33;
03.12.2025;T3740R;1397.97;
04.12.2025;T3740R;1401.39;
05.12.2025;T3740R;1388.02;