Date;Symbol;Indexvalue;
08.09.2025;T3760E;2751.55;
09.09.2025;T3760E;2738.71;
10.09.2025;T3760E;2720.12;
11.09.2025;T3760E;2716.88;
12.09.2025;T3760E;2711.77;
15.09.2025;T3760E;2773.86;
16.09.2025;T3760E;2757.42;
17.09.2025;T3760E;2773.57;
18.09.2025;T3760E;2801.13;
19.09.2025;T3760E;2762.87;
22.09.2025;T3760E;2736.05;
23.09.2025;T3760E;2808.54;
24.09.2025;T3760E;2748.21;
25.09.2025;T3760E;2725.62;
26.09.2025;T3760E;2747.04;
29.09.2025;T3760E;2783.72;
30.09.2025;T3760E;2770.54;
01.10.2025;T3760E;2784.79;
02.10.2025;T3760E;2854.00;
03.10.2025;T3760E;2889.51;
06.10.2025;T3760E;2841.32;
07.10.2025;T3760E;2901.31;
08.10.2025;T3760E;2962.91;
09.10.2025;T3760E;2896.90;
10.10.2025;T3760E;2832.15;
13.10.2025;T3760E;2823.08;
14.10.2025;T3760E;2793.40;
15.10.2025;T3760E;2997.65;
16.10.2025;T3760E;3016.67;
17.10.2025;T3760E;3037.16;
20.10.2025;T3760E;3079.90;
21.10.2025;T3760E;3102.51;
22.10.2025;T3760E;3039.81;
23.10.2025;T3760E;3059.90;
24.10.2025;T3760E;3032.68;
27.10.2025;T3760E;3034.50;
28.10.2025;T3760E;3024.84;
29.10.2025;T3760E;2993.14;
30.10.2025;T3760E;2968.56;
31.10.2025;T3760E;2948.24;
03.11.2025;T3760E;2944.06;
04.11.2025;T3760E;2920.04;
05.11.2025;T3760E;2929.47;
06.11.2025;T3760E;2867.93;
07.11.2025;T3760E;2882.44;
10.11.2025;T3760E;2925.60;
11.11.2025;T3760E;2993.86;
12.11.2025;T3760E;3035.85;
13.11.2025;T3760E;3010.63;
14.11.2025;T3760E;3003.68;
17.11.2025;T3760E;2952.91;
18.11.2025;T3760E;2899.18;
19.11.2025;T3760E;2894.65;
20.11.2025;T3760E;2914.38;
21.11.2025;T3760E;2942.53;
24.11.2025;T3760E;2944.52;
25.11.2025;T3760E;2951.66;
26.11.2025;T3760E;2991.58;
27.11.2025;T3760E;2985.26;
28.11.2025;T3760E;3004.06;
01.12.2025;T3760E;3039.97;
02.12.2025;T3760E;3005.36;
03.12.2025;T3760E;2983.32;
04.12.2025;T3760E;2995.27;
05.12.2025;T3760E;3009.66;