Date;Symbol;Indexvalue;
08.09.2025;T3760K;2401.57;
09.09.2025;T3760K;2387.61;
10.09.2025;T3760K;2370.59;
11.09.2025;T3760K;2367.87;
12.09.2025;T3760K;2363.22;
15.09.2025;T3760K;2423.72;
16.09.2025;T3760K;2428.62;
17.09.2025;T3760K;2442.43;
18.09.2025;T3760K;2451.29;
19.09.2025;T3760K;2414.11;
22.09.2025;T3760K;2393.53;
23.09.2025;T3760K;2461.95;
24.09.2025;T3760K;2398.34;
25.09.2025;T3760K;2365.06;
26.09.2025;T3760K;2386.81;
29.09.2025;T3760K;2426.54;
30.09.2025;T3760K;2419.17;
01.10.2025;T3760K;2430.58;
02.10.2025;T3760K;2484.31;
03.10.2025;T3760K;2521.01;
06.10.2025;T3760K;2473.90;
07.10.2025;T3760K;2514.81;
08.10.2025;T3760K;2558.74;
09.10.2025;T3760K;2493.23;
10.10.2025;T3760K;2437.19;
13.10.2025;T3760K;2425.40;
14.10.2025;T3760K;2406.86;
15.10.2025;T3760K;2589.41;
16.10.2025;T3760K;2617.72;
17.10.2025;T3760K;2633.36;
20.10.2025;T3760K;2667.33;
21.10.2025;T3760K;2675.49;
22.10.2025;T3760K;2623.00;
23.10.2025;T3760K;2640.91;
24.10.2025;T3760K;2620.12;
27.10.2025;T3760K;2623.84;
28.10.2025;T3760K;2620.65;
29.10.2025;T3760K;2594.41;
30.10.2025;T3760K;2551.04;
31.10.2025;T3760K;2528.76;
03.11.2025;T3760K;2521.35;
04.11.2025;T3760K;2493.73;
05.11.2025;T3760K;2498.95;
06.11.2025;T3760K;2459.35;
07.11.2025;T3760K;2478.86;
10.11.2025;T3760K;2510.32;
11.11.2025;T3760K;2579.68;
12.11.2025;T3760K;2615.87;
13.11.2025;T3760K;2604.09;
14.11.2025;T3760K;2592.16;
17.11.2025;T3760K;2545.06;
18.11.2025;T3760K;2495.30;
19.11.2025;T3760K;2483.87;
20.11.2025;T3760K;2496.25;
21.11.2025;T3760K;2515.01;
24.11.2025;T3760K;2522.84;
25.11.2025;T3760K;2536.19;
26.11.2025;T3760K;2576.61;
27.11.2025;T3760K;2572.17;
28.11.2025;T3760K;2590.82;
01.12.2025;T3760K;2627.32;
02.12.2025;T3760K;2592.16;
03.12.2025;T3760K;2585.34;
04.12.2025;T3760K;2598.38;
05.12.2025;T3760K;2605.16;