Date;Symbol;Indexvalue;
08.09.2025;T3760L;1948.56;
09.09.2025;T3760L;1945.83;
10.09.2025;T3760L;1935.75;
11.09.2025;T3760L;1937.56;
12.09.2025;T3760L;1932.85;
15.09.2025;T3760L;1980.85;
16.09.2025;T3760L;1984.59;
17.09.2025;T3760L;1987.18;
18.09.2025;T3760L;1994.93;
19.09.2025;T3760L;1966.43;
22.09.2025;T3760L;1952.99;
23.09.2025;T3760L;2005.85;
24.09.2025;T3760L;1955.43;
25.09.2025;T3760L;1928.97;
26.09.2025;T3760L;1946.23;
29.09.2025;T3760L;1977.47;
30.09.2025;T3760L;1974.06;
01.10.2025;T3760L;1981.03;
02.10.2025;T3760L;2018.70;
03.10.2025;T3760L;2047.92;
06.10.2025;T3760L;2011.19;
07.10.2025;T3760L;2042.38;
08.10.2025;T3760L;2080.89;
09.10.2025;T3760L;2024.96;
10.10.2025;T3760L;1980.78;
13.10.2025;T3760L;1974.55;
14.10.2025;T3760L;1959.90;
15.10.2025;T3760L;2101.88;
16.10.2025;T3760L;2123.51;
17.10.2025;T3760L;2131.63;
20.10.2025;T3760L;2156.64;
21.10.2025;T3760L;2159.44;
22.10.2025;T3760L;2126.82;
23.10.2025;T3760L;2144.65;
24.10.2025;T3760L;2128.47;
27.10.2025;T3760L;2132.50;
28.10.2025;T3760L;2133.89;
29.10.2025;T3760L;2116.28;
30.10.2025;T3760L;2081.61;
31.10.2025;T3760L;2060.37;
03.11.2025;T3760L;2058.61;
04.11.2025;T3760L;2027.79;
05.11.2025;T3760L;2031.12;
06.11.2025;T3760L;2003.63;
07.11.2025;T3760L;2013.01;
10.11.2025;T3760L;2041.14;
11.11.2025;T3760L;2098.11;
12.11.2025;T3760L;2128.82;
13.11.2025;T3760L;2116.45;
14.11.2025;T3760L;2130.57;
17.11.2025;T3760L;2093.43;
18.11.2025;T3760L;2040.53;
19.11.2025;T3760L;2030.28;
20.11.2025;T3760L;2044.04;
21.11.2025;T3760L;2050.40;
24.11.2025;T3760L;2063.32;
25.11.2025;T3760L;2080.88;
26.11.2025;T3760L;2109.83;
27.11.2025;T3760L;2107.58;
28.11.2025;T3760L;2119.60;
01.12.2025;T3760L;2151.19;
02.12.2025;T3760L;2124.00;
03.12.2025;T3760L;2124.42;
04.12.2025;T3760L;2133.10;
05.12.2025;T3760L;2136.82;