Date;Symbol;Indexvalue;
08.09.2025;T3760P;2232.52;
09.09.2025;T3760P;2231.96;
10.09.2025;T3760P;2221.15;
11.09.2025;T3760P;2223.14;
12.09.2025;T3760P;2217.92;
15.09.2025;T3760P;2267.01;
16.09.2025;T3760P;2253.27;
17.09.2025;T3760P;2256.60;
18.09.2025;T3760P;2279.63;
19.09.2025;T3760P;2250.51;
22.09.2025;T3760P;2232.47;
23.09.2025;T3760P;2288.23;
24.09.2025;T3760P;2240.69;
25.09.2025;T3760P;2223.04;
26.09.2025;T3760P;2239.96;
29.09.2025;T3760P;2268.55;
30.09.2025;T3760P;2260.78;
01.10.2025;T3760P;2269.73;
02.10.2025;T3760P;2319.11;
03.10.2025;T3760P;2347.27;
06.10.2025;T3760P;2309.89;
07.10.2025;T3760P;2356.27;
08.10.2025;T3760P;2409.58;
09.10.2025;T3760P;2352.81;
10.10.2025;T3760P;2301.78;
13.10.2025;T3760P;2298.31;
14.10.2025;T3760P;2274.67;
15.10.2025;T3760P;2433.26;
16.10.2025;T3760P;2447.14;
17.10.2025;T3760P;2458.49;
20.10.2025;T3760P;2490.22;
21.10.2025;T3760P;2504.09;
22.10.2025;T3760P;2464.78;
23.10.2025;T3760P;2484.91;
24.10.2025;T3760P;2463.61;
27.10.2025;T3760P;2466.27;
28.10.2025;T3760P;2463.01;
29.10.2025;T3760P;2441.53;
30.10.2025;T3760P;2422.29;
31.10.2025;T3760P;2402.15;
03.11.2025;T3760P;2403.74;
04.11.2025;T3760P;2374.45;
05.11.2025;T3760P;2381.04;
06.11.2025;T3760P;2336.50;
07.11.2025;T3760P;2340.75;
10.11.2025;T3760P;2378.80;
11.11.2025;T3760P;2434.97;
12.11.2025;T3760P;2470.60;
13.11.2025;T3760P;2446.86;
14.11.2025;T3760P;2468.81;
17.11.2025;T3760P;2428.91;
18.11.2025;T3760P;2370.81;
19.11.2025;T3760P;2366.04;
20.11.2025;T3760P;2386.42;
21.11.2025;T3760P;2398.94;
24.11.2025;T3760P;2408.20;
25.11.2025;T3760P;2421.76;
26.11.2025;T3760P;2449.63;
27.11.2025;T3760P;2446.07;
28.11.2025;T3760P;2457.68;
01.12.2025;T3760P;2489.06;
02.12.2025;T3760P;2462.58;
03.12.2025;T3760P;2451.44;
04.12.2025;T3760P;2458.93;
05.12.2025;T3760P;2468.61;