Date;Symbol;Indexvalue;
08.09.2025;T3760R;3475.28;
09.09.2025;T3760R;3474.41;
10.09.2025;T3760R;3457.59;
11.09.2025;T3760R;3460.67;
12.09.2025;T3760R;3452.56;
15.09.2025;T3760R;3528.98;
16.09.2025;T3760R;3507.59;
17.09.2025;T3760R;3520.87;
18.09.2025;T3760R;3556.82;
19.09.2025;T3760R;3511.38;
22.09.2025;T3760R;3483.23;
23.09.2025;T3760R;3570.23;
24.09.2025;T3760R;3496.05;
25.09.2025;T3760R;3468.52;
26.09.2025;T3760R;3494.91;
29.09.2025;T3760R;3539.52;
30.09.2025;T3760R;3527.40;
01.10.2025;T3760R;3541.36;
02.10.2025;T3760R;3618.40;
03.10.2025;T3760R;3662.34;
06.10.2025;T3760R;3604.02;
07.10.2025;T3760R;3676.38;
08.10.2025;T3760R;3759.56;
09.10.2025;T3760R;3671.56;
10.10.2025;T3760R;3591.93;
13.10.2025;T3760R;3586.52;
14.10.2025;T3760R;3549.62;
15.10.2025;T3760R;3797.09;
16.10.2025;T3760R;3818.76;
17.10.2025;T3760R;3836.48;
20.10.2025;T3760R;3885.99;
21.10.2025;T3760R;3907.63;
22.10.2025;T3760R;3846.29;
23.10.2025;T3760R;3877.70;
24.10.2025;T3760R;3844.46;
27.10.2025;T3760R;3848.61;
28.10.2025;T3760R;3843.52;
29.10.2025;T3760R;3810.01;
30.10.2025;T3760R;3779.98;
31.10.2025;T3760R;3748.55;
03.11.2025;T3760R;3751.03;
04.11.2025;T3760R;3705.32;
05.11.2025;T3760R;3715.61;
06.11.2025;T3760R;3646.11;
07.11.2025;T3760R;3652.74;
10.11.2025;T3760R;3712.12;
11.11.2025;T3760R;3799.78;
12.11.2025;T3760R;3855.37;
13.11.2025;T3760R;3818.33;
14.11.2025;T3760R;3852.58;
17.11.2025;T3760R;3790.31;
18.11.2025;T3760R;3699.64;
19.11.2025;T3760R;3692.20;
20.11.2025;T3760R;3724.01;
21.11.2025;T3760R;3743.59;
24.11.2025;T3760R;3758.03;
25.11.2025;T3760R;3779.21;
26.11.2025;T3760R;3822.70;
27.11.2025;T3760R;3817.13;
28.11.2025;T3760R;3835.25;
01.12.2025;T3760R;3884.29;
02.12.2025;T3760R;3850.65;
03.12.2025;T3760R;3833.23;
04.12.2025;T3760R;3844.94;
05.12.2025;T3760R;3860.08;