Date;Symbol;Indexvalue;
08.09.2025;T3760T;4083.14;
09.09.2025;T3760T;4064.08;
10.09.2025;T3760T;4036.49;
11.09.2025;T3760T;4031.69;
12.09.2025;T3760T;4024.10;
15.09.2025;T3760T;4116.24;
16.09.2025;T3760T;4091.85;
17.09.2025;T3760T;4115.81;
18.09.2025;T3760T;4156.71;
19.09.2025;T3760T;4099.93;
22.09.2025;T3760T;4060.14;
23.09.2025;T3760T;4167.70;
24.09.2025;T3760T;4078.17;
25.09.2025;T3760T;4044.66;
26.09.2025;T3760T;4076.44;
29.09.2025;T3760T;4130.88;
30.09.2025;T3760T;4111.32;
01.10.2025;T3760T;4132.46;
02.10.2025;T3760T;4235.17;
03.10.2025;T3760T;4287.85;
06.10.2025;T3760T;4216.34;
07.10.2025;T3760T;4305.37;
08.10.2025;T3760T;4396.78;
09.10.2025;T3760T;4298.83;
10.10.2025;T3760T;4202.74;
13.10.2025;T3760T;4189.28;
14.10.2025;T3760T;4145.24;
15.10.2025;T3760T;4448.33;
16.10.2025;T3760T;4476.55;
17.10.2025;T3760T;4506.97;
20.10.2025;T3760T;4570.39;
21.10.2025;T3760T;4603.94;
22.10.2025;T3760T;4510.89;
23.10.2025;T3760T;4540.71;
24.10.2025;T3760T;4500.32;
27.10.2025;T3760T;4503.02;
28.10.2025;T3760T;4488.68;
29.10.2025;T3760T;4441.64;
30.10.2025;T3760T;4405.16;
31.10.2025;T3760T;4375.01;
03.11.2025;T3760T;4368.81;
04.11.2025;T3760T;4333.16;
05.11.2025;T3760T;4347.16;
06.11.2025;T3760T;4255.84;
07.11.2025;T3760T;4277.37;
10.11.2025;T3760T;4341.42;
11.11.2025;T3760T;4442.70;
12.11.2025;T3760T;4505.02;
13.11.2025;T3760T;4467.59;
14.11.2025;T3760T;4457.27;
17.11.2025;T3760T;4381.94;
18.11.2025;T3760T;4302.21;
19.11.2025;T3760T;4295.48;
20.11.2025;T3760T;4324.76;
21.11.2025;T3760T;4366.53;
24.11.2025;T3760T;4369.49;
25.11.2025;T3760T;4380.08;
26.11.2025;T3760T;4439.33;
27.11.2025;T3760T;4429.95;
28.11.2025;T3760T;4457.85;
01.12.2025;T3760T;4511.14;
02.12.2025;T3760T;4471.49;
03.12.2025;T3760T;4438.69;
04.12.2025;T3760T;4456.48;
05.12.2025;T3760T;4477.89;