Date;Symbol;Indexvalue;
08.09.2025;T3760U;3563.78;
09.09.2025;T3760U;3543.07;
10.09.2025;T3760U;3517.82;
11.09.2025;T3760U;3513.78;
12.09.2025;T3760U;3506.87;
15.09.2025;T3760U;3596.65;
16.09.2025;T3760U;3603.92;
17.09.2025;T3760U;3624.41;
18.09.2025;T3760U;3637.57;
19.09.2025;T3760U;3582.40;
22.09.2025;T3760U;3551.86;
23.09.2025;T3760U;3653.38;
24.09.2025;T3760U;3559.00;
25.09.2025;T3760U;3509.61;
26.09.2025;T3760U;3541.88;
29.09.2025;T3760U;3600.84;
30.09.2025;T3760U;3589.91;
01.10.2025;T3760U;3606.83;
02.10.2025;T3760U;3686.56;
03.10.2025;T3760U;3741.03;
06.10.2025;T3760U;3671.11;
07.10.2025;T3760U;3731.83;
08.10.2025;T3760U;3797.02;
09.10.2025;T3760U;3699.81;
10.10.2025;T3760U;3616.64;
13.10.2025;T3760U;3599.15;
14.10.2025;T3760U;3571.63;
15.10.2025;T3760U;3842.52;
16.10.2025;T3760U;3884.53;
17.10.2025;T3760U;3907.75;
20.10.2025;T3760U;3958.15;
21.10.2025;T3760U;3970.27;
22.10.2025;T3760U;3892.38;
23.10.2025;T3760U;3918.95;
24.10.2025;T3760U;3888.11;
27.10.2025;T3760U;3893.61;
28.10.2025;T3760U;3888.89;
29.10.2025;T3760U;3849.95;
30.10.2025;T3760U;3785.60;
31.10.2025;T3760U;3752.53;
03.11.2025;T3760U;3741.53;
04.11.2025;T3760U;3700.54;
05.11.2025;T3760U;3708.29;
06.11.2025;T3760U;3649.53;
07.11.2025;T3760U;3678.48;
10.11.2025;T3760U;3725.17;
11.11.2025;T3760U;3828.09;
12.11.2025;T3760U;3881.79;
13.11.2025;T3760U;3864.31;
14.11.2025;T3760U;3846.61;
17.11.2025;T3760U;3776.71;
18.11.2025;T3760U;3702.88;
19.11.2025;T3760U;3685.91;
20.11.2025;T3760U;3704.29;
21.11.2025;T3760U;3732.12;
24.11.2025;T3760U;3743.74;
25.11.2025;T3760U;3763.55;
26.11.2025;T3760U;3823.54;
27.11.2025;T3760U;3816.94;
28.11.2025;T3760U;3844.62;
01.12.2025;T3760U;3898.79;
02.12.2025;T3760U;3856.72;
03.12.2025;T3760U;3846.57;
04.12.2025;T3760U;3865.96;
05.12.2025;T3760U;3876.05;