Date;Symbol;Indexvalue;
08.09.2025;T3760V;3033.24;
09.09.2025;T3760V;3029.00;
10.09.2025;T3760V;3013.30;
11.09.2025;T3760V;3016.12;
12.09.2025;T3760V;3008.79;
15.09.2025;T3760V;3083.52;
16.09.2025;T3760V;3089.33;
17.09.2025;T3760V;3100.50;
18.09.2025;T3760V;3112.60;
19.09.2025;T3760V;3068.14;
22.09.2025;T3760V;3047.17;
23.09.2025;T3760V;3129.65;
24.09.2025;T3760V;3050.98;
25.09.2025;T3760V;3009.68;
26.09.2025;T3760V;3036.61;
29.09.2025;T3760V;3085.36;
30.09.2025;T3760V;3080.04;
01.10.2025;T3760V;3090.91;
02.10.2025;T3760V;3149.69;
03.10.2025;T3760V;3195.29;
06.10.2025;T3760V;3137.98;
07.10.2025;T3760V;3186.64;
08.10.2025;T3760V;3246.72;
09.10.2025;T3760V;3159.95;
10.10.2025;T3760V;3091.01;
13.10.2025;T3760V;3081.29;
14.10.2025;T3760V;3058.43;
15.10.2025;T3760V;3279.98;
16.10.2025;T3760V;3313.74;
17.10.2025;T3760V;3326.40;
20.10.2025;T3760V;3365.43;
21.10.2025;T3760V;3369.80;
22.10.2025;T3760V;3318.91;
23.10.2025;T3760V;3346.73;
24.10.2025;T3760V;3321.47;
27.10.2025;T3760V;3327.77;
28.10.2025;T3760V;3329.94;
29.10.2025;T3760V;3302.46;
30.10.2025;T3760V;3248.35;
31.10.2025;T3760V;3215.21;
03.11.2025;T3760V;3212.45;
04.11.2025;T3760V;3164.36;
05.11.2025;T3760V;3169.56;
06.11.2025;T3760V;3126.66;
07.11.2025;T3760V;3141.30;
10.11.2025;T3760V;3185.20;
11.11.2025;T3760V;3274.11;
12.11.2025;T3760V;3322.02;
13.11.2025;T3760V;3302.72;
14.11.2025;T3760V;3324.76;
17.11.2025;T3760V;3266.80;
18.11.2025;T3760V;3184.25;
19.11.2025;T3760V;3168.24;
20.11.2025;T3760V;3189.73;
21.11.2025;T3760V;3199.69;
24.11.2025;T3760V;3219.85;
25.11.2025;T3760V;3247.26;
26.11.2025;T3760V;3292.44;
27.11.2025;T3760V;3288.92;
28.11.2025;T3760V;3307.67;
01.12.2025;T3760V;3357.03;
02.12.2025;T3760V;3321.23;
03.12.2025;T3760V;3321.88;
04.12.2025;T3760V;3335.46;
05.12.2025;T3760V;3341.27;