Date;Symbol;Indexvalue;
15.09.2025;T4570L;825.40;
16.09.2025;T4570L;826.82;
17.09.2025;T4570L;832.50;
18.09.2025;T4570L;832.13;
19.09.2025;T4570L;834.07;
22.09.2025;T4570L;839.57;
23.09.2025;T4570L;829.45;
24.09.2025;T4570L;821.60;
25.09.2025;T4570L;801.74;
26.09.2025;T4570L;801.89;
29.09.2025;T4570L;812.84;
30.09.2025;T4570L;822.59;
01.10.2025;T4570L;873.40;
02.10.2025;T4570L;873.18;
03.10.2025;T4570L;887.33;
06.10.2025;T4570L;891.09;
07.10.2025;T4570L;882.82;
08.10.2025;T4570L;888.71;
09.10.2025;T4570L;887.19;
10.10.2025;T4570L;875.03;
13.10.2025;T4570L;874.48;
14.10.2025;T4570L;868.41;
15.10.2025;T4570L;871.46;
16.10.2025;T4570L;879.34;
17.10.2025;T4570L;870.73;
20.10.2025;T4570L;876.72;
21.10.2025;T4570L;870.55;
22.10.2025;T4570L;867.40;
23.10.2025;T4570L;862.60;
24.10.2025;T4570L;863.36;
27.10.2025;T4570L;858.56;
28.10.2025;T4570L;843.66;
29.10.2025;T4570L;849.34;
30.10.2025;T4570L;841.41;
31.10.2025;T4570L;835.53;
03.11.2025;T4570L;830.53;
04.11.2025;T4570L;835.76;
05.11.2025;T4570L;826.38;
06.11.2025;T4570L;837.49;
07.11.2025;T4570L;836.59;
10.11.2025;T4570L;847.92;
11.11.2025;T4570L;877.51;
12.11.2025;T4570L;886.62;
13.11.2025;T4570L;890.72;
14.11.2025;T4570L;880.22;
17.11.2025;T4570L;883.23;
18.11.2025;T4570L;877.86;
19.11.2025;T4570L;876.17;
20.11.2025;T4570L;875.18;
21.11.2025;T4570L;880.98;
24.11.2025;T4570L;879.03;
25.11.2025;T4570L;891.81;
26.11.2025;T4570L;901.43;
27.11.2025;T4570L;896.79;
28.11.2025;T4570L;897.89;
01.12.2025;T4570L;897.51;
02.12.2025;T4570L;899.54;
03.12.2025;T4570L;904.98;
04.12.2025;T4570L;900.74;
05.12.2025;T4570L;900.09;
08.12.2025;T4570L;898.73;
09.12.2025;T4570L;895.53;
10.12.2025;T4570L;902.39;
11.12.2025;T4570L;914.47;
12.12.2025;T4570L;906.32;