Date;Symbol;Indexvalue;
15.09.2025;T4573P;3739.23;
16.09.2025;T4573P;3725.33;
17.09.2025;T4573P;3715.51;
18.09.2025;T4573P;3704.99;
19.09.2025;T4573P;3722.69;
22.09.2025;T4573P;3707.27;
23.09.2025;T4573P;3701.35;
24.09.2025;T4573P;3681.26;
25.09.2025;T4573P;3612.20;
26.09.2025;T4573P;3623.17;
29.09.2025;T4573P;3633.43;
30.09.2025;T4573P;3695.90;
01.10.2025;T4573P;3815.81;
02.10.2025;T4573P;3848.53;
03.10.2025;T4573P;3916.71;
06.10.2025;T4573P;3929.68;
07.10.2025;T4573P;3899.91;
08.10.2025;T4573P;3940.34;
09.10.2025;T4573P;3931.48;
10.10.2025;T4573P;3859.70;
13.10.2025;T4573P;3904.56;
14.10.2025;T4573P;3865.13;
15.10.2025;T4573P;3912.08;
16.10.2025;T4573P;3984.20;
17.10.2025;T4573P;3971.48;
20.10.2025;T4573P;3984.47;
21.10.2025;T4573P;3967.78;
22.10.2025;T4573P;3929.95;
23.10.2025;T4573P;3959.09;
24.10.2025;T4573P;3968.37;
27.10.2025;T4573P;3940.86;
28.10.2025;T4573P;3920.87;
29.10.2025;T4573P;3908.51;
30.10.2025;T4573P;3884.93;
31.10.2025;T4573P;3887.12;
03.11.2025;T4573P;3844.18;
04.11.2025;T4573P;3887.66;
05.11.2025;T4573P;3832.86;
06.11.2025;T4573P;3842.48;
07.11.2025;T4573P;3819.13;
10.11.2025;T4573P;3875.42;
11.11.2025;T4573P;3973.65;
12.11.2025;T4573P;4024.37;
13.11.2025;T4573P;4009.16;
14.11.2025;T4573P;4001.94;
17.11.2025;T4573P;4010.49;
18.11.2025;T4573P;3943.98;
19.11.2025;T4573P;3971.87;
20.11.2025;T4573P;3994.91;
21.11.2025;T4573P;3990.62;
24.11.2025;T4573P;3992.76;
25.11.2025;T4573P;3993.27;
26.11.2025;T4573P;4045.49;
27.11.2025;T4573P;4045.37;
28.11.2025;T4573P;4040.96;
01.12.2025;T4573P;4021.58;
02.12.2025;T4573P;4014.86;
03.12.2025;T4573P;4026.23;
04.12.2025;T4573P;4033.16;
05.12.2025;T4573P;3985.69;
08.12.2025;T4573P;4020.07;
09.12.2025;T4573P;3979.83;
10.12.2025;T4573P;3988.54;
11.12.2025;T4573P;3955.35;
12.12.2025;T4573P;3908.41;