Date;Symbol;Indexvalue;
15.09.2025;T4573R;4469.01;
16.09.2025;T4573R;4452.40;
17.09.2025;T4573R;4440.66;
18.09.2025;T4573R;4428.08;
19.09.2025;T4573R;4449.25;
22.09.2025;T4573R;4430.81;
23.09.2025;T4573R;4423.74;
24.09.2025;T4573R;4399.90;
25.09.2025;T4573R;4317.36;
26.09.2025;T4573R;4330.48;
29.09.2025;T4573R;4342.73;
30.09.2025;T4573R;4417.40;
01.10.2025;T4573R;4560.72;
02.10.2025;T4573R;4599.83;
03.10.2025;T4573R;4681.32;
06.10.2025;T4573R;4696.82;
07.10.2025;T4573R;4661.23;
08.10.2025;T4573R;4709.56;
09.10.2025;T4573R;4698.97;
10.10.2025;T4573R;4613.17;
13.10.2025;T4573R;4666.79;
14.10.2025;T4573R;4619.67;
15.10.2025;T4573R;4675.79;
16.10.2025;T4573R;4761.98;
17.10.2025;T4573R;4746.78;
20.10.2025;T4573R;4762.31;
21.10.2025;T4573R;4742.36;
22.10.2025;T4573R;4697.15;
23.10.2025;T4573R;4731.97;
24.10.2025;T4573R;4743.06;
27.10.2025;T4573R;4710.19;
28.10.2025;T4573R;4686.28;
29.10.2025;T4573R;4671.52;
30.10.2025;T4573R;4643.33;
31.10.2025;T4573R;4645.95;
03.11.2025;T4573R;4594.63;
04.11.2025;T4573R;4646.60;
05.11.2025;T4573R;4581.10;
06.11.2025;T4573R;4593.09;
07.11.2025;T4573R;4565.18;
10.11.2025;T4573R;4632.46;
11.11.2025;T4573R;4749.89;
12.11.2025;T4573R;4810.51;
13.11.2025;T4573R;4792.32;
14.11.2025;T4573R;4783.70;
17.11.2025;T4573R;4793.91;
18.11.2025;T4573R;4714.42;
19.11.2025;T4573R;4747.75;
20.11.2025;T4573R;4775.29;
21.11.2025;T4573R;4770.17;
24.11.2025;T4573R;4772.73;
25.11.2025;T4573R;4773.34;
26.11.2025;T4573R;4835.75;
27.11.2025;T4573R;4835.61;
28.11.2025;T4573R;4830.34;
01.12.2025;T4573R;4807.17;
02.12.2025;T4573R;4799.15;
03.12.2025;T4573R;4812.73;
04.12.2025;T4573R;4821.02;
05.12.2025;T4573R;4764.28;
08.12.2025;T4573R;4805.37;
09.12.2025;T4573R;4757.27;
10.12.2025;T4573R;4767.68;
11.12.2025;T4573R;4728.01;
12.12.2025;T4573R;4671.90;