Date;Symbol;Indexvalue;
15.09.2025;T4573V;3904.90;
16.09.2025;T4573V;3921.48;
17.09.2025;T4573V;3910.48;
18.09.2025;T4573V;3875.06;
19.09.2025;T4573V;3887.62;
22.09.2025;T4573V;3876.12;
23.09.2025;T4573V;3877.83;
24.09.2025;T4573V;3839.76;
25.09.2025;T4573V;3746.24;
26.09.2025;T4573V;3762.61;
29.09.2025;T4573V;3785.52;
30.09.2025;T4573V;3857.17;
01.10.2025;T4573V;3980.62;
02.10.2025;T4573V;4003.98;
03.10.2025;T4573V;4084.32;
06.10.2025;T4573V;4089.46;
07.10.2025;T4573V;4040.29;
08.10.2025;T4573V;4067.13;
09.10.2025;T4573V;4044.19;
10.10.2025;T4573V;3969.84;
13.10.2025;T4573V;4009.39;
14.10.2025;T4573V;3980.41;
15.10.2025;T4573V;4039.01;
16.10.2025;T4573V;4132.22;
17.10.2025;T4573V;4115.68;
20.10.2025;T4573V;4124.36;
21.10.2025;T4573V;4089.64;
22.10.2025;T4573V;4053.10;
23.10.2025;T4573V;4084.02;
24.10.2025;T4573V;4097.82;
27.10.2025;T4573V;4072.75;
28.10.2025;T4573V;4060.09;
29.10.2025;T4573V;4049.21;
30.10.2025;T4573V;3990.27;
31.10.2025;T4573V;3984.92;
03.11.2025;T4573V;3934.93;
04.11.2025;T4573V;3968.21;
05.11.2025;T4573V;3907.86;
06.11.2025;T4573V;3938.73;
07.11.2025;T4573V;3925.99;
10.11.2025;T4573V;3974.90;
11.11.2025;T4573V;4092.78;
12.11.2025;T4573V;4145.02;
13.11.2025;T4573V;4145.19;
14.11.2025;T4573V;4128.31;
17.11.2025;T4573V;4131.78;
18.11.2025;T4573V;4057.66;
19.11.2025;T4573V;4074.01;
20.11.2025;T4573V;4090.18;
21.11.2025;T4573V;4077.11;
24.11.2025;T4573V;4089.23;
25.11.2025;T4573V;4101.46;
26.11.2025;T4573V;4164.97;
27.11.2025;T4573V;4166.46;
28.11.2025;T4573V;4165.87;
01.12.2025;T4573V;4154.64;
02.12.2025;T4573V;4139.33;
03.12.2025;T4573V;4170.72;
04.12.2025;T4573V;4182.19;
05.12.2025;T4573V;4123.94;
08.12.2025;T4573V;4151.30;
09.12.2025;T4573V;4111.16;
10.12.2025;T4573V;4124.76;
11.12.2025;T4573V;4130.84;
12.12.2025;T4573V;4075.40;