Date;Symbol;Indexvalue;
08.09.2025;T4577L;796.90;
09.09.2025;T4577L;795.48;
10.09.2025;T4577L;793.29;
11.09.2025;T4577L;797.94;
12.09.2025;T4577L;788.31;
15.09.2025;T4577L;780.13;
16.09.2025;T4577L;781.22;
17.09.2025;T4577L;787.59;
18.09.2025;T4577L;788.12;
19.09.2025;T4577L;789.87;
22.09.2025;T4577L;796.06;
23.09.2025;T4577L;785.18;
24.09.2025;T4577L;777.79;
25.09.2025;T4577L;759.01;
26.09.2025;T4577L;758.73;
29.09.2025;T4577L;769.85;
30.09.2025;T4577L;778.39;
01.10.2025;T4577L;829.51;
02.10.2025;T4577L;828.65;
03.10.2025;T4577L;841.68;
06.10.2025;T4577L;845.57;
07.10.2025;T4577L;838.01;
08.10.2025;T4577L;843.61;
09.10.2025;T4577L;842.58;
10.10.2025;T4577L;831.53;
13.10.2025;T4577L;829.90;
14.10.2025;T4577L;824.17;
15.10.2025;T4577L;825.89;
16.10.2025;T4577L;831.85;
17.10.2025;T4577L;823.08;
20.10.2025;T4577L;829.25;
21.10.2025;T4577L;823.57;
22.10.2025;T4577L;821.16;
23.10.2025;T4577L;815.21;
24.10.2025;T4577L;815.65;
27.10.2025;T4577L;811.18;
28.10.2025;T4577L;795.57;
29.10.2025;T4577L;801.93;
30.10.2025;T4577L;795.02;
31.10.2025;T4577L;788.86;
03.11.2025;T4577L;784.83;
04.11.2025;T4577L;789.54;
05.11.2025;T4577L;781.10;
06.11.2025;T4577L;792.19;
07.11.2025;T4577L;791.56;
10.11.2025;T4577L;802.39;
11.11.2025;T4577L;830.95;
12.11.2025;T4577L;839.32;
13.11.2025;T4577L;843.70;
14.11.2025;T4577L;832.91;
17.11.2025;T4577L;836.04;
18.11.2025;T4577L;832.26;
19.11.2025;T4577L;830.01;
20.11.2025;T4577L;828.52;
21.11.2025;T4577L;835.08;
24.11.2025;T4577L;832.67;
25.11.2025;T4577L;846.03;
26.11.2025;T4577L;854.64;
27.11.2025;T4577L;849.63;
28.11.2025;T4577L;850.83;
01.12.2025;T4577L;850.72;
02.12.2025;T4577L;853.30;
03.12.2025;T4577L;858.29;
04.12.2025;T4577L;853.45;
05.12.2025;T4577L;854.30;