Date;Symbol;Indexvalue;
08.09.2025;T4577R;1930.39;
09.09.2025;T4577R;1929.19;
10.09.2025;T4577R;1924.53;
11.09.2025;T4577R;1935.72;
12.09.2025;T4577R;1912.54;
15.09.2025;T4577R;1887.70;
16.09.2025;T4577R;1875.35;
17.09.2025;T4577R;1890.94;
18.09.2025;T4577R;1904.12;
19.09.2025;T4577R;1911.26;
22.09.2025;T4577R;1923.95;
23.09.2025;T4577R;1893.80;
24.09.2025;T4577R;1884.34;
25.09.2025;T4577R;1849.41;
26.09.2025;T4577R;1846.27;
29.09.2025;T4577R;1867.26;
30.09.2025;T4577R;1884.76;
01.10.2025;T4577R;2009.39;
02.10.2025;T4577R;2012.72;
03.10.2025;T4577R;2039.65;
06.10.2025;T4577R;2053.28;
07.10.2025;T4577R;2044.08;
08.10.2025;T4577R;2065.36;
09.10.2025;T4577R;2069.88;
10.10.2025;T4577R;2043.00;
13.10.2025;T4577R;2042.34;
14.10.2025;T4577R;2022.37;
15.10.2025;T4577R;2021.57;
16.10.2025;T4577R;2026.93;
17.10.2025;T4577R;2007.19;
20.10.2025;T4577R;2024.58;
21.10.2025;T4577R;2019.28;
22.10.2025;T4577R;2012.17;
23.10.2025;T4577R;1997.16;
24.10.2025;T4577R;1996.18;
27.10.2025;T4577R;1983.61;
28.10.2025;T4577R;1941.60;
29.10.2025;T4577R;1956.21;
30.10.2025;T4577R;1956.10;
31.10.2025;T4577R;1944.65;
03.11.2025;T4577R;1937.67;
04.11.2025;T4577R;1954.81;
05.11.2025;T4577R;1936.10;
06.11.2025;T4577R;1953.28;
07.11.2025;T4577R;1946.18;
10.11.2025;T4577R;1977.25;
11.11.2025;T4577R;2039.04;
12.11.2025;T4577R;2059.58;
13.11.2025;T4577R;2063.66;
14.11.2025;T4577R;2041.92;
17.11.2025;T4577R;2052.24;
18.11.2025;T4577R;2045.78;
19.11.2025;T4577R;2046.44;
20.11.2025;T4577R;2046.51;
21.11.2025;T4577R;2067.08;
24.11.2025;T4577R;2056.21;
25.11.2025;T4577R;2083.24;
26.11.2025;T4577R;2099.45;
27.11.2025;T4577R;2086.33;
28.11.2025;T4577R;2087.29;
01.12.2025;T4577R;2082.63;
02.12.2025;T4577R;2093.17;
03.12.2025;T4577R;2095.49;
04.12.2025;T4577R;2081.53;
05.12.2025;T4577R;2088.15;