Date;Symbol;Indexvalue;
26.01.2024;T4XL;400.80;
29.01.2024;T4XL;399.32;
30.01.2024;T4XL;401.43;
31.01.2024;T4XL;402.35;
01.02.2024;T4XL;399.67;
02.02.2024;T4XL;398.79;
05.02.2024;T4XL;395.91;
06.02.2024;T4XL;399.06;
07.02.2024;T4XL;398.57;
08.02.2024;T4XL;398.38;
09.02.2024;T4XL;398.91;
12.02.2024;T4XL;400.23;
13.02.2024;T4XL;394.71;
14.02.2024;T4XL;396.78;
15.02.2024;T4XL;400.94;
16.02.2024;T4XL;403.84;
19.02.2024;T4XL;404.42;
20.02.2024;T4XL;406.20;
21.02.2024;T4XL;404.76;
22.02.2024;T4XL;408.26;
23.02.2024;T4XL;410.56;
26.02.2024;T4XL;410.18;
27.02.2024;T4XL;410.79;
28.02.2024;T4XL;408.86;
29.02.2024;T4XL;408.38;
01.03.2024;T4XL;411.26;
04.03.2024;T4XL;412.25;
05.03.2024;T4XL;411.68;
06.03.2024;T4XL;414.62;
07.03.2024;T4XL;419.62;
08.03.2024;T4XL;420.82;
11.03.2024;T4XL;418.10;
12.03.2024;T4XL;421.97;
13.03.2024;T4XL;423.63;
14.03.2024;T4XL;420.76;
15.03.2024;T4XL;419.43;
18.03.2024;T4XL;418.64;
19.03.2024;T4XL;418.65;
20.03.2024;T4XL;418.39;
21.03.2024;T4XL;422.42;
22.03.2024;T4XL;420.55;
25.03.2024;T4XL;421.60;
26.03.2024;T4XL;422.20;
27.03.2024;T4XL;422.37;
28.03.2024;T4XL;422.33;
02.04.2024;T4XL;417.67;
03.04.2024;T4XL;421.02;
04.04.2024;T4XL;423.43;
05.04.2024;T4XL;417.97;
08.04.2024;T4XL;421.18;
09.04.2024;T4XL;418.74;
10.04.2024;T4XL;415.46;
11.04.2024;T4XL;411.96;
12.04.2024;T4XL;409.82;
15.04.2024;T4XL;410.22;
16.04.2024;T4XL;404.18;
17.04.2024;T4XL;404.59;
18.04.2024;T4XL;406.19;
19.04.2024;T4XL;406.48;
22.04.2024;T4XL;407.99;
23.04.2024;T4XL;414.50;
24.04.2024;T4XL;412.46;
25.04.2024;T4XL;410.85;