Date;Symbol;Indexvalue;
15.09.2025;T5700K;447.91;
16.09.2025;T5700K;446.88;
17.09.2025;T5700K;447.55;
18.09.2025;T5700K;441.42;
19.09.2025;T5700K;439.09;
22.09.2025;T5700K;437.35;
23.09.2025;T5700K;445.03;
24.09.2025;T5700K;441.65;
25.09.2025;T5700K;441.26;
26.09.2025;T5700K;445.61;
29.09.2025;T5700K;445.66;
30.09.2025;T5700K;448.25;
01.10.2025;T5700K;446.76;
02.10.2025;T5700K;446.37;
03.10.2025;T5700K;448.74;
06.10.2025;T5700K;445.77;
07.10.2025;T5700K;445.84;
08.10.2025;T5700K;449.93;
09.10.2025;T5700K;447.45;
10.10.2025;T5700K;439.54;
13.10.2025;T5700K;441.47;
14.10.2025;T5700K;443.98;
15.10.2025;T5700K;440.78;
16.10.2025;T5700K;446.39;
17.10.2025;T5700K;444.89;
20.10.2025;T5700K;445.69;
21.10.2025;T5700K;444.72;
22.10.2025;T5700K;447.74;
23.10.2025;T5700K;439.13;
24.10.2025;T5700K;449.30;
27.10.2025;T5700K;448.06;
28.10.2025;T5700K;448.87;
29.10.2025;T5700K;444.18;
30.10.2025;T5700K;444.96;
31.10.2025;T5700K;445.40;
03.11.2025;T5700K;453.62;
04.11.2025;T5700K;449.27;
05.11.2025;T5700K;446.28;
06.11.2025;T5700K;439.23;
07.11.2025;T5700K;437.53;
10.11.2025;T5700K;446.15;
11.11.2025;T5700K;450.69;
12.11.2025;T5700K;454.59;
13.11.2025;T5700K;455.63;
14.11.2025;T5700K;449.59;
17.11.2025;T5700K;442.56;
18.11.2025;T5700K;432.72;
19.11.2025;T5700K;439.01;
20.11.2025;T5700K;435.35;
21.11.2025;T5700K;440.68;
24.11.2025;T5700K;448.87;
25.11.2025;T5700K;458.53;
26.11.2025;T5700K;464.72;
27.11.2025;T5700K;468.01;
28.11.2025;T5700K;465.76;
01.12.2025;T5700K;466.03;
02.12.2025;T5700K;462.16;
03.12.2025;T5700K;463.28;
04.12.2025;T5700K;462.25;
05.12.2025;T5700K;464.49;
08.12.2025;T5700K;464.01;
09.12.2025;T5700K;460.93;
10.12.2025;T5700K;460.25;
11.12.2025;T5700K;474.24;
12.12.2025;T5700K;480.94;