Date;Symbol;Indexvalue;
15.09.2025;T5700L;360.53;
16.09.2025;T5700L;359.79;
17.09.2025;T5700L;359.71;
18.09.2025;T5700L;356.07;
19.09.2025;T5700L;354.68;
22.09.2025;T5700L;353.04;
23.09.2025;T5700L;357.91;
24.09.2025;T5700L;354.81;
25.09.2025;T5700L;352.79;
26.09.2025;T5700L;357.21;
29.09.2025;T5700L;357.60;
30.09.2025;T5700L;357.04;
01.10.2025;T5700L;355.49;
02.10.2025;T5700L;355.33;
03.10.2025;T5700L;357.57;
06.10.2025;T5700L;356.22;
07.10.2025;T5700L;353.39;
08.10.2025;T5700L;356.12;
09.10.2025;T5700L;355.38;
10.10.2025;T5700L;348.80;
13.10.2025;T5700L;351.39;
14.10.2025;T5700L;352.41;
15.10.2025;T5700L;350.76;
16.10.2025;T5700L;351.92;
17.10.2025;T5700L;349.33;
20.10.2025;T5700L;350.68;
21.10.2025;T5700L;349.91;
22.10.2025;T5700L;355.00;
23.10.2025;T5700L;348.49;
24.10.2025;T5700L;353.61;
27.10.2025;T5700L;352.87;
28.10.2025;T5700L;351.74;
29.10.2025;T5700L;348.34;
30.10.2025;T5700L;347.53;
31.10.2025;T5700L;345.51;
03.11.2025;T5700L;349.93;
04.11.2025;T5700L;344.08;
05.11.2025;T5700L;344.93;
06.11.2025;T5700L;340.74;
07.11.2025;T5700L;337.76;
10.11.2025;T5700L;344.35;
11.11.2025;T5700L;347.32;
12.11.2025;T5700L;349.60;
13.11.2025;T5700L;349.51;
14.11.2025;T5700L;343.60;
17.11.2025;T5700L;339.60;
18.11.2025;T5700L;332.97;
19.11.2025;T5700L;335.59;
20.11.2025;T5700L;335.05;
21.11.2025;T5700L;338.29;
24.11.2025;T5700L;344.28;
25.11.2025;T5700L;350.58;
26.11.2025;T5700L;355.78;
27.11.2025;T5700L;357.74;
28.11.2025;T5700L;355.12;
01.12.2025;T5700L;355.02;
02.12.2025;T5700L;352.34;
03.12.2025;T5700L;353.75;
04.12.2025;T5700L;352.30;
05.12.2025;T5700L;352.67;
08.12.2025;T5700L;352.03;
09.12.2025;T5700L;350.60;
10.12.2025;T5700L;350.55;
11.12.2025;T5700L;360.08;
12.12.2025;T5700L;363.03;