Date;Symbol;Indexvalue;
15.09.2025;T5700P;412.43;
16.09.2025;T5700P;408.33;
17.09.2025;T5700P;408.30;
18.09.2025;T5700P;406.71;
19.09.2025;T5700P;405.74;
22.09.2025;T5700P;403.39;
23.09.2025;T5700P;408.12;
24.09.2025;T5700P;406.39;
25.09.2025;T5700P;406.40;
26.09.2025;T5700P;410.94;
29.09.2025;T5700P;410.06;
30.09.2025;T5700P;408.72;
01.10.2025;T5700P;407.11;
02.10.2025;T5700P;408.03;
03.10.2025;T5700P;409.65;
06.10.2025;T5700P;408.94;
07.10.2025;T5700P;407.53;
08.10.2025;T5700P;412.19;
09.10.2025;T5700P;412.74;
10.10.2025;T5700P;405.15;
13.10.2025;T5700P;408.83;
14.10.2025;T5700P;408.83;
15.10.2025;T5700P;405.89;
16.10.2025;T5700P;405.37;
17.10.2025;T5700P;402.72;
20.10.2025;T5700P;404.75;
21.10.2025;T5700P;405.58;
22.10.2025;T5700P;411.23;
23.10.2025;T5700P;403.60;
24.10.2025;T5700P;409.11;
27.10.2025;T5700P;407.92;
28.10.2025;T5700P;405.82;
29.10.2025;T5700P;401.70;
30.10.2025;T5700P;404.24;
31.10.2025;T5700P;402.65;
03.11.2025;T5700P;408.42;
04.11.2025;T5700P;402.72;
05.11.2025;T5700P;404.18;
06.11.2025;T5700P;397.17;
07.11.2025;T5700P;392.58;
10.11.2025;T5700P;401.13;
11.11.2025;T5700P;402.90;
12.11.2025;T5700P;405.55;
13.11.2025;T5700P;403.90;
14.11.2025;T5700P;397.98;
17.11.2025;T5700P;393.85;
18.11.2025;T5700P;386.69;
19.11.2025;T5700P;390.91;
20.11.2025;T5700P;390.99;
21.11.2025;T5700P;395.62;
24.11.2025;T5700P;401.65;
25.11.2025;T5700P;407.83;
26.11.2025;T5700P;412.90;
27.11.2025;T5700P;415.01;
28.11.2025;T5700P;411.58;
01.12.2025;T5700P;410.60;
02.12.2025;T5700P;408.32;
03.12.2025;T5700P;408.02;
04.12.2025;T5700P;405.93;
05.12.2025;T5700P;407.25;
08.12.2025;T5700P;407.32;
09.12.2025;T5700P;405.53;
10.12.2025;T5700P;405.01;
11.12.2025;T5700P;411.95;
12.12.2025;T5700P;415.98;