Date;Symbol;Indexvalue;
15.09.2025;T5700U;743.10;
16.09.2025;T5700U;741.39;
17.09.2025;T5700U;742.50;
18.09.2025;T5700U;732.34;
19.09.2025;T5700U;728.46;
22.09.2025;T5700U;725.58;
23.09.2025;T5700U;738.32;
24.09.2025;T5700U;732.71;
25.09.2025;T5700U;732.07;
26.09.2025;T5700U;739.29;
29.09.2025;T5700U;739.37;
30.09.2025;T5700U;743.66;
01.10.2025;T5700U;741.20;
02.10.2025;T5700U;740.54;
03.10.2025;T5700U;744.48;
06.10.2025;T5700U;739.54;
07.10.2025;T5700U;739.75;
08.10.2025;T5700U;746.55;
09.10.2025;T5700U;742.43;
10.10.2025;T5700U;729.31;
13.10.2025;T5700U;732.51;
14.10.2025;T5700U;736.67;
15.10.2025;T5700U;731.36;
16.10.2025;T5700U;740.67;
17.10.2025;T5700U;738.19;
20.10.2025;T5700U;739.50;
21.10.2025;T5700U;737.89;
22.10.2025;T5700U;742.91;
23.10.2025;T5700U;728.62;
24.10.2025;T5700U;745.49;
27.10.2025;T5700U;743.44;
28.10.2025;T5700U;744.79;
29.10.2025;T5700U;737.00;
30.10.2025;T5700U;738.30;
31.10.2025;T5700U;739.08;
03.11.2025;T5700U;752.73;
04.11.2025;T5700U;745.51;
05.11.2025;T5700U;740.55;
06.11.2025;T5700U;728.85;
07.11.2025;T5700U;726.03;
10.11.2025;T5700U;740.33;
11.11.2025;T5700U;747.87;
12.11.2025;T5700U;754.34;
13.11.2025;T5700U;756.06;
14.11.2025;T5700U;746.04;
17.11.2025;T5700U;734.37;
18.11.2025;T5700U;718.04;
19.11.2025;T5700U;728.47;
20.11.2025;T5700U;722.40;
21.11.2025;T5700U;731.24;
24.11.2025;T5700U;744.84;
25.11.2025;T5700U;760.92;
26.11.2025;T5700U;771.19;
27.11.2025;T5700U;776.65;
28.11.2025;T5700U;772.93;
01.12.2025;T5700U;773.37;
02.12.2025;T5700U;766.94;
03.12.2025;T5700U;768.80;
04.12.2025;T5700U;767.10;
05.12.2025;T5700U;770.81;
08.12.2025;T5700U;770.02;
09.12.2025;T5700U;764.91;
10.12.2025;T5700U;763.78;
11.12.2025;T5700U;787.00;
12.12.2025;T5700U;798.11;