Date;Symbol;Indexvalue;
15.09.2025;T5751V;433.75;
16.09.2025;T5751V;430.27;
17.09.2025;T5751V;432.64;
18.09.2025;T5751V;423.94;
19.09.2025;T5751V;419.81;
22.09.2025;T5751V;415.21;
23.09.2025;T5751V;424.51;
24.09.2025;T5751V;422.54;
25.09.2025;T5751V;422.69;
26.09.2025;T5751V;427.52;
29.09.2025;T5751V;427.96;
30.09.2025;T5751V;433.51;
01.10.2025;T5751V;432.03;
02.10.2025;T5751V;432.60;
03.10.2025;T5751V;432.75;
06.10.2025;T5751V;433.86;
07.10.2025;T5751V;436.41;
08.10.2025;T5751V;442.97;
09.10.2025;T5751V;443.35;
10.10.2025;T5751V;437.16;
13.10.2025;T5751V;438.30;
14.10.2025;T5751V;442.28;
15.10.2025;T5751V;438.82;
16.10.2025;T5751V;445.44;
17.10.2025;T5751V;438.30;
20.10.2025;T5751V;440.67;
21.10.2025;T5751V;438.03;
22.10.2025;T5751V;442.07;
23.10.2025;T5751V;435.53;
24.10.2025;T5751V;442.24;
27.10.2025;T5751V;442.03;
28.10.2025;T5751V;444.24;
29.10.2025;T5751V;439.26;
30.10.2025;T5751V;445.64;
31.10.2025;T5751V;449.35;
03.11.2025;T5751V;464.35;
04.11.2025;T5751V;456.13;
05.11.2025;T5751V;454.48;
06.11.2025;T5751V;447.09;
07.11.2025;T5751V;430.63;
10.11.2025;T5751V;441.01;
11.11.2025;T5751V;446.02;
12.11.2025;T5751V;449.78;
13.11.2025;T5751V;454.05;
14.11.2025;T5751V;445.78;
17.11.2025;T5751V;437.51;
18.11.2025;T5751V;427.24;
19.11.2025;T5751V;437.25;
20.11.2025;T5751V;435.42;
21.11.2025;T5751V;438.67;
24.11.2025;T5751V;451.53;
25.11.2025;T5751V;461.49;
26.11.2025;T5751V;470.70;
27.11.2025;T5751V;470.72;
28.11.2025;T5751V;469.52;
01.12.2025;T5751V;469.51;
02.12.2025;T5751V;463.32;
03.12.2025;T5751V;465.38;
04.12.2025;T5751V;463.53;
05.12.2025;T5751V;465.45;
08.12.2025;T5751V;469.00;
09.12.2025;T5751V;464.18;
10.12.2025;T5751V;463.44;
11.12.2025;T5751V;481.15;
12.12.2025;T5751V;490.62;